Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 95,54 | 95,85 | 95,35 | 95,40 | -1,05% | - |
25.02.2021 | 96,23 | 96,44 | 96,23 | 96,41 | -2,92% | - |
24.02.2021 | 99,24 | 99,38 | 99,24 | 99,30 | 0,51% | - |
23.02.2021 | 97,82 | 99,17 | 97,26 | 98,80 | -0,22% | - |
22.02.2021 | 99,08 | 101,33 | 98,90 | 99,02 | -0,61% | - |
19.02.2021 | 97,68 | 99,62 | 97,15 | 99,62 | 3,49% | - |
18.02.2021 | 95,22 | 97,06 | 94,98 | 96,26 | -0,12% | - |
17.02.2021 | 96,03 | 96,57 | 96,03 | 96,38 | -2,20% | - |
16.02.2021 | 100,47 | 100,84 | 98,33 | 98,55 | -0,36% | - |
12.02.2021 | 98,16 | 99,07 | 97,59 | 98,91 | 2,00% | - |
11.02.2021 | 96,79 | 97,57 | 95,27 | 96,97 | -0,01% | - |
10.02.2021 | 96,78 | 98,20 | 96,31 | 96,98 | -0,82% | - |
09.02.2021 | 97,92 | 100,10 | 96,89 | 97,78 | -0,14% | - |
08.02.2021 | 98,03 | 98,86 | 97,06 | 97,92 | 2,31% | - |
05.02.2021 | 94,25 | 96,00 | 94,25 | 95,70 | 2,07% | - |
04.02.2021 | 92,64 | 95,35 | 92,17 | 93,76 | 1,69% | - |
03.02.2021 | 91,03 | 92,71 | 90,84 | 92,20 | -0,38% | - |
02.02.2021 | 92,23 | 93,11 | 91,71 | 92,56 | 0,01% | - |
01.02.2021 | 90,92 | 92,97 | 90,57 | 92,55 | -0,12% | - |
29.01.2021 | 91,67 | 96,50 | 91,42 | 92,66 | 4,79% | - |
28.01.2021 | 90,28 | 90,60 | 87,60 | 88,42 | -3,49% | - |
27.01.2021 | 90,65 | 93,46 | 90,09 | 91,62 | 3,04% | - |
26.01.2021 | 88,84 | 89,25 | 88,06 | 88,91 | -0,33% | - |
25.01.2021 | 89,00 | 89,20 | 89,00 | 89,20 | 1,23% | - |
22.01.2021 | 85,36 | 88,29 | 85,10 | 88,12 | 0,37% | - |
21.01.2021 | 88,02 | 88,58 | 87,42 | 87,79 | -2,00% | - |
20.01.2021 | 89,18 | 89,66 | 87,97 | 89,59 | -0,54% | - |
19.01.2021 | 90,07 | 90,07 | 90,07 | 90,07 | 0,66% | - |
15.01.2021 | 87,19 | 89,95 | 87,13 | 89,48 | 0,71% | - |
14.01.2021 | 88,70 | 90,41 | 87,72 | 88,85 | 1,05% | - |
13.01.2021 | 90,14 | 90,17 | 87,75 | 87,92 | -2,45% | - |
12.01.2021 | 89,93 | 90,62 | 89,06 | 90,13 | 2,37% | - |
11.01.2021 | 88,11 | 88,72 | 87,81 | 88,04 | 0,86% | - |
08.01.2021 | 87,43 | 87,95 | 86,63 | 87,29 | -0,17% | - |
07.01.2021 | 87,58 | 88,22 | 87,10 | 87,43 | 0,35% | - |
06.01.2021 | 85,69 | 87,44 | 85,62 | 87,13 | 4,86% | - |
05.01.2021 | 82,51 | 84,37 | 82,02 | 83,09 | 1,05% | - |
04.01.2021 | 82,37 | 82,73 | 80,61 | 82,23 | -1,47% | - |
31.12.2020 | 83,92 | 84,13 | 83,08 | 83,46 | -0,70% | - |
30.12.2020 | 84,61 | 84,85 | 83,58 | 84,04 | 0,79% | - |
29.12.2020 | 84,83 | 84,84 | 83,04 | 83,39 | -1,40% | - |
28.12.2020 | 85,57 | 87,29 | 82,27 | 84,57 | 0,73% | - |
24.12.2020 | 84,06 | 86,62 | 83,58 | 83,96 | -0,50% | - |
23.12.2020 | 82,65 | 84,67 | 82,62 | 84,39 | 1,38% | - |
22.12.2020 | 83,34 | 84,01 | 82,40 | 83,24 | 0,00% | - |
21.12.2020 | 82,02 | 83,75 | 81,82 | 83,24 | 0,68% | - |
18.12.2020 | 82,59 | 83,24 | 82,01 | 82,68 | -0,22% | - |
17.12.2020 | 82,98 | 83,27 | 82,54 | 82,86 | -0,62% | - |
16.12.2020 | 83,83 | 83,83 | 82,64 | 83,37 | 4,99% | - |
15.12.2020 | 83,66 | 84,26 | 71,23 | 79,41 | -4,60% | - |
14.12.2020 | 84,97 | 85,17 | 83,08 | 83,24 | -4,38% | - |
11.12.2020 | 85,27 | 87,05 | 71,42 | 87,05 | 2,38% | - |
10.12.2020 | 85,06 | 85,61 | 84,10 | 85,03 | -1,50% | - |
09.12.2020 | 87,07 | 87,29 | 85,50 | 86,32 | 0,15% | - |
08.12.2020 | 87,30 | 88,64 | 85,33 | 86,19 | -0,83% | - |
07.12.2020 | 85,41 | 87,62 | 84,97 | 86,92 | 2,23% | - |
04.12.2020 | 82,91 | 85,12 | 82,84 | 85,02 | 4,14% | - |
03.12.2020 | 81,77 | 82,45 | 80,81 | 81,64 | 0,85% | - |
02.12.2020 | 80,21 | 82,70 | 79,91 | 80,96 | 1,16% | - |
01.12.2020 | 81,82 | 81,85 | 79,68 | 80,03 | 0,43% | - |
30.11.2020 | 79,99 | 80,65 | 78,97 | 79,69 | -1,70% | - |
27.11.2020 | 80,64 | 83,12 | 80,20 | 81,06 | -2,55% | - |
25.11.2020 | 81,72 | 83,21 | 81,48 | 83,18 | -0,32% | - |
24.11.2020 | 84,38 | 85,07 | 83,17 | 83,45 | 1,15% | - |
23.11.2020 | 79,78 | 83,18 | 79,74 | 82,50 | 3,74% | - |
20.11.2020 | 79,05 | 79,89 | 78,58 | 79,52 | 1,25% | - |
19.11.2020 | 78,10 | 80,83 | 77,54 | 78,54 | -1,59% | - |
18.11.2020 | 81,52 | 81,52 | 79,47 | 79,80 | -2,04% | - |
17.11.2020 | 80,80 | 84,55 | 80,80 | 81,47 | -0,09% | - |
16.11.2020 | 82,00 | 83,89 | 80,62 | 81,54 | 3,43% | - |
13.11.2020 | 79,29 | 79,40 | 78,29 | 78,83 | 2,07% | - |
12.11.2020 | 77,38 | 78,64 | 76,15 | 77,23 | -3,03% | - |
11.11.2020 | 78,03 | 80,19 | 77,48 | 79,64 | 0,04% | - |
10.11.2020 | 80,02 | 80,25 | 78,15 | 79,61 | 2,88% | - |
09.11.2020 | 78,99 | 79,24 | 0,00 | 77,38 | 7,42% | - |
06.11.2020 | 73,16 | 73,40 | 71,90 | 72,04 | -0,37% | - |
05.11.2020 | 72,33 | 73,31 | 71,58 | 72,30 | 3,44% | - |
04.11.2020 | 71,54 | 72,25 | 69,24 | 69,90 | -5,01% | - |
03.11.2020 | 72,69 | 73,75 | 72,07 | 73,58 | 5,00% | - |
02.11.2020 | 69,31 | 70,15 | 68,74 | 70,08 | 3,13% | - |
30.10.2020 | 68,19 | 69,12 | 67,47 | 67,95 | 0,26% | - |
29.10.2020 | 65,99 | 68,20 | 65,53 | 67,77 | 2,89% | - |
28.10.2020 | 67,30 | 67,58 | 65,42 | 65,87 | -5,26% | - |
27.10.2020 | 69,53 | 69,53 | 68,47 | 69,52 | 1,10% | - |
26.10.2020 | 67,82 | 68,78 | 67,46 | 68,77 | -1,46% | - |
23.10.2020 | 69,13 | 70,03 | 68,97 | 69,79 | 1,02% | - |
22.10.2020 | 69,07 | 69,52 | 67,80 | 69,08 | 1,11% | - |
21.10.2020 | 68,65 | 69,67 | 67,89 | 68,33 | -1,67% | - |
20.10.2020 | 70,52 | 70,95 | 68,96 | 69,49 | -0,52% | - |
19.10.2020 | 70,39 | 70,59 | 68,15 | 69,85 | 0,92% | - |
16.10.2020 | 68,26 | 69,90 | 67,69 | 69,22 | 1,16% | - |
15.10.2020 | 67,75 | 69,08 | 67,24 | 68,42 | 2,05% | - |
14.10.2020 | 67,54 | 68,50 | 66,19 | 67,05 | 0,15% | - |
13.10.2020 | 67,76 | 67,84 | 66,61 | 66,95 | -2,23% | - |
12.10.2020 | 67,89 | 69,43 | 67,89 | 68,47 | 0,85% | - |
09.10.2020 | 67,61 | 68,99 | 67,48 | 67,90 | -1,01% | - |
08.10.2020 | 68,31 | 69,12 | 67,73 | 68,59 | 0,29% | - |
07.10.2020 | 67,97 | 68,65 | 67,08 | 68,39 | 2,78% | - |
06.10.2020 | 67,54 | 68,64 | 66,34 | 66,54 | -0,58% | - |
05.10.2020 | 66,97 | 67,21 | 65,86 | 66,93 | 2,06% | - |