Echtzeit-Aktienkurs GMAC Capital Trust I
Bid:
Ask:
Aktienkurse zur GMAC Capital Trust I Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,13 | 26,62 | 25,27 | 25,96 | -0,13% | - |
| 25.02.2021 | 25,17 | 26,25 | 24,34 | 26,00 | 0,58% | - |
| 24.02.2021 | 25,29 | 26,00 | 25,21 | 25,85 | 0,14% | - |
| 23.02.2021 | 25,21 | 26,58 | 24,43 | 25,81 | 2,20% | - |
| 22.02.2021 | 25,26 | 25,26 | 25,26 | 25,26 | -2,32% | - |
| 19.02.2021 | 25,81 | 26,54 | 24,52 | 25,86 | 0,15% | - |
| 18.02.2021 | 0,00 | 26,60 | 0,00 | 25,82 | 2,34% | - |
| 17.02.2021 | 25,23 | 25,23 | 25,23 | 25,23 | -1,45% | - |
| 16.02.2021 | 26,22 | 26,29 | 25,15 | 25,60 | -1,06% | - |
| 12.02.2021 | 25,88 | 26,61 | 25,08 | 25,87 | -1,41% | - |
| 11.02.2021 | 26,28 | 27,63 | 25,54 | 26,24 | -0,89% | - |
| 10.02.2021 | 26,70 | 28,24 | 25,62 | 26,48 | 3,06% | - |
| 09.02.2021 | 26,53 | 27,44 | 24,71 | 25,69 | -3,17% | - |
| 08.02.2021 | 26,54 | 27,15 | 25,84 | 26,53 | 0,09% | - |
| 05.02.2021 | 26,52 | 27,21 | 25,87 | 26,51 | -0,24% | - |
| 04.02.2021 | 26,49 | 27,35 | 25,69 | 26,57 | 0,25% | - |
| 03.02.2021 | 26,67 | 27,48 | 25,59 | 26,51 | -0,39% | - |
| 02.02.2021 | 26,44 | 27,23 | 25,87 | 26,61 | 0,40% | - |
| 01.02.2021 | 26,77 | 27,36 | 25,20 | 26,51 | -0,24% | - |
| 29.01.2021 | 26,53 | 27,75 | 25,14 | 26,57 | 0,40% | - |
| 28.01.2021 | 26,37 | 28,24 | 25,71 | 26,47 | 0,30% | - |
| 27.01.2021 | 26,53 | 27,18 | 25,71 | 26,39 | -0,25% | - |
| 26.01.2021 | 26,59 | 27,45 | 25,85 | 26,45 | -0,51% | - |
| 25.01.2021 | 26,48 | 27,21 | 25,85 | 26,59 | 0,28% | - |
| 22.01.2021 | 26,48 | 27,23 | 25,79 | 26,51 | -1,91% | - |
| 21.01.2021 | 26,43 | 27,11 | 25,66 | 27,03 | 1,77% | - |
| 20.01.2021 | 26,51 | 27,19 | 25,88 | 26,56 | 0,38% | - |
| 19.01.2021 | 27,27 | 27,47 | 26,39 | 26,46 | -0,64% | - |
| 15.01.2021 | 26,35 | 27,34 | 25,04 | 26,63 | 1,01% | - |
| 14.01.2021 | 26,34 | 27,24 | 25,67 | 26,36 | 0,09% | - |
| 13.01.2021 | 26,28 | 27,20 | 25,46 | 26,34 | 0,65% | - |
| 12.01.2021 | 26,07 | 26,83 | 25,50 | 26,17 | 0,00% | - |
| 11.01.2021 | 26,77 | 26,83 | 26,03 | 26,17 | -0,13% | - |
| 08.01.2021 | 26,14 | 26,75 | 26,13 | 26,20 | 0,25% | - |
| 07.01.2021 | 27,35 | 27,35 | 25,83 | 26,14 | 0,64% | - |
| 06.01.2021 | 26,14 | 26,43 | 25,55 | 25,97 | -1,93% | - |
| 05.01.2021 | 26,61 | 27,32 | 25,90 | 26,48 | -0,58% | - |
| 04.01.2021 | 26,72 | 27,35 | 26,03 | 26,64 | -0,34% | - |
| 31.12.2020 | 26,80 | 27,72 | 26,15 | 26,73 | -0,32% | - |
| 30.12.2020 | 26,72 | 27,47 | 25,97 | 26,81 | 0,47% | - |
| 29.12.2020 | 26,67 | 26,92 | 25,91 | 26,69 | 0,53% | - |
| 28.12.2020 | 25,76 | 26,55 | 25,76 | 26,55 | 2,10% | - |
| 24.12.2020 | 26,50 | 27,11 | 25,82 | 26,00 | -1,78% | - |
| 23.12.2020 | 26,24 | 27,06 | 25,35 | 26,47 | 0,74% | - |
| 22.12.2020 | 26,03 | 26,93 | 25,52 | 26,28 | 3,67% | - |
| 21.12.2020 | 25,20 | 26,87 | 25,20 | 25,35 | -2,93% | - |
| 18.12.2020 | 25,37 | 26,71 | 25,37 | 26,11 | 0,23% | - |
| 17.12.2020 | 26,06 | 26,71 | 25,36 | 26,05 | -0,19% | - |
| 16.12.2020 | 26,05 | 26,78 | 25,99 | 26,10 | 0,38% | - |
| 15.12.2020 | 25,36 | 26,70 | 25,35 | 26,00 | -0,21% | - |
| 14.12.2020 | 25,89 | 26,64 | 25,33 | 26,06 | 0,58% | - |
| 11.12.2020 | 25,88 | 26,70 | 25,07 | 25,91 | 0,35% | - |
| 10.12.2020 | 25,89 | 26,54 | 24,96 | 25,82 | -0,48% | - |
| 09.12.2020 | 25,95 | 26,69 | 25,35 | 25,94 | -0,69% | - |
| 08.12.2020 | 26,10 | 26,81 | 25,33 | 26,12 | 2,75% | - |
| 07.12.2020 | 25,94 | 26,78 | 25,11 | 25,42 | -2,27% | - |
| 04.12.2020 | 26,05 | 26,13 | 25,96 | 26,01 | 0,13% | - |
| 03.12.2020 | 26,02 | 26,02 | 25,06 | 25,98 | 2,83% | - |
| 02.12.2020 | 26,05 | 26,73 | 25,21 | 25,26 | -2,88% | - |
| 01.12.2020 | 26,03 | 26,82 | 25,37 | 26,01 | -0,13% | - |
| 30.11.2020 | 26,14 | 26,76 | 25,37 | 26,05 | -2,67% | - |
| 27.11.2020 | 27,56 | 27,56 | 26,05 | 26,76 | -2,34% | - |
| 25.11.2020 | 27,40 | 27,40 | 27,40 | 27,40 | 5,45% | - |
| 24.11.2020 | 26,17 | 26,19 | 25,08 | 25,99 | -0,06% | - |
| 23.11.2020 | 26,04 | 26,66 | 25,08 | 26,00 | 0,29% | - |
| 20.11.2020 | 26,81 | 26,81 | 25,07 | 25,93 | -0,06% | - |
| 19.11.2020 | 25,94 | 25,94 | 25,94 | 25,94 | 0,14% | - |
| 18.11.2020 | 25,03 | 26,58 | 25,03 | 25,91 | 0,02% | - |
| 17.11.2020 | 25,07 | 26,52 | 24,98 | 25,90 | -0,56% | - |
| 16.11.2020 | 25,85 | 26,59 | 25,85 | 26,05 | 0,40% | - |
| 13.11.2020 | 25,95 | 26,00 | 25,94 | 25,94 | -0,27% | - |
| 12.11.2020 | 25,82 | 26,05 | 25,01 | 26,01 | 1,48% | - |
| 11.11.2020 | 25,63 | 25,63 | 25,63 | 25,63 | -2,29% | - |
| 10.11.2020 | 26,23 | 26,35 | 25,01 | 26,23 | 2,14% | - |
| 09.11.2020 | 26,21 | 27,02 | 25,52 | 25,68 | -1,91% | - |
| 06.11.2020 | 26,34 | 27,59 | 25,59 | 26,18 | -0,34% | - |
| 05.11.2020 | 26,21 | 27,02 | 24,72 | 26,27 | 0,17% | - |
| 04.11.2020 | 26,03 | 26,81 | 25,43 | 26,23 | 1,35% | - |
| 03.11.2020 | 26,06 | 27,19 | 25,28 | 25,88 | 0,66% | - |
| 02.11.2020 | 25,77 | 26,48 | 25,69 | 25,71 | -0,62% | - |
| 30.10.2020 | 25,50 | 26,44 | 0,00 | 25,87 | 1,23% | - |
| 29.10.2020 | 25,45 | 26,26 | 25,20 | 25,55 | 0,41% | - |
| 28.10.2020 | 24,95 | 26,34 | 24,88 | 25,45 | -0,93% | - |
| 27.10.2020 | 26,21 | 26,29 | 25,28 | 25,69 | 0,43% | - |
| 26.10.2020 | 25,43 | 25,75 | 25,38 | 25,58 | 0,81% | - |
| 23.10.2020 | 25,29 | 26,30 | 25,28 | 25,37 | 1,89% | - |
| 22.10.2020 | 24,92 | 25,70 | 24,90 | 24,90 | -4,96% | - |
| 21.10.2020 | 25,55 | 26,20 | 25,00 | 26,20 | 5,43% | - |
| 20.10.2020 | 24,74 | 25,75 | 24,74 | 24,85 | -2,47% | - |
| 19.10.2020 | 24,75 | 26,34 | 24,61 | 25,48 | -0,76% | - |
| 16.10.2020 | 25,77 | 26,28 | 25,00 | 25,68 | 1,06% | - |
| 15.10.2020 | 25,72 | 26,35 | 24,72 | 25,41 | 1,48% | - |
| 14.10.2020 | 25,84 | 25,84 | 25,04 | 25,04 | -2,68% | - |
| 13.10.2020 | 25,74 | 26,45 | 24,82 | 25,73 | 0,00% | - |
| 12.10.2020 | 27,01 | 27,01 | 25,10 | 25,73 | 0,02% | - |
| 09.10.2020 | 27,19 | 27,19 | 24,76 | 25,72 | 0,12% | - |
| 08.10.2020 | 25,24 | 26,25 | 23,72 | 25,69 | 0,88% | - |
| 07.10.2020 | 27,30 | 27,30 | 24,63 | 25,47 | 0,04% | - |
| 06.10.2020 | 25,23 | 26,13 | 25,23 | 25,46 | -1,68% | - |
| 05.10.2020 | 25,89 | 25,89 | 25,29 | 25,89 | 3,81% | - |