Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 70,91 | 70,96 | 70,91 | 70,92 | 0,30% | - |
| 25.02.2021 | 71,60 | 72,41 | 0,00 | 70,70 | -3,07% | - |
| 24.02.2021 | 72,94 | 73,14 | 71,80 | 72,94 | 0,58% | - |
| 23.02.2021 | 71,80 | 73,09 | 71,30 | 72,52 | -2,63% | - |
| 22.02.2021 | 74,53 | 75,05 | 74,01 | 74,48 | 2,39% | - |
| 19.02.2021 | 71,58 | 74,12 | 71,49 | 72,75 | 4,67% | - |
| 18.02.2021 | 68,65 | 69,97 | 67,66 | 69,50 | -1,57% | - |
| 17.02.2021 | 70,09 | 71,21 | 68,61 | 70,61 | -0,42% | - |
| 16.02.2021 | 71,51 | 71,78 | 70,37 | 70,90 | 1,86% | - |
| 12.02.2021 | 69,76 | 70,33 | 69,06 | 69,61 | -1,46% | - |
| 11.02.2021 | 71,02 | 71,41 | 69,39 | 70,64 | 0,28% | - |
| 10.02.2021 | 70,59 | 71,30 | 70,01 | 70,44 | -0,49% | - |
| 09.02.2021 | 69,60 | 70,99 | 69,30 | 70,79 | 1,50% | - |
| 08.02.2021 | 68,18 | 69,98 | 67,90 | 69,75 | 3,48% | - |
| 05.02.2021 | 66,69 | 67,63 | 66,15 | 67,40 | 2,04% | - |
| 04.02.2021 | 65,48 | 66,34 | 65,43 | 66,06 | 2,29% | - |
| 03.02.2021 | 64,66 | 65,11 | 64,15 | 64,58 | -0,27% | - |
| 02.02.2021 | 64,95 | 64,95 | 64,75 | 64,75 | 1,24% | - |
| 01.02.2021 | 62,84 | 64,24 | 62,41 | 63,96 | 3,60% | - |
| 29.01.2021 | 63,56 | 63,80 | 60,44 | 61,73 | -2,56% | - |
| 28.01.2021 | 64,47 | 64,47 | 62,81 | 63,35 | -1,10% | - |
| 27.01.2021 | 63,59 | 64,38 | 62,03 | 64,06 | -2,84% | - |
| 26.01.2021 | 65,96 | 65,96 | 65,72 | 65,93 | -2,06% | - |
| 25.01.2021 | 67,34 | 67,34 | 67,32 | 67,32 | -1,79% | - |
| 22.01.2021 | 67,49 | 68,97 | 66,04 | 68,55 | -2,68% | - |
| 21.01.2021 | 70,58 | 70,58 | 70,44 | 70,44 | -0,79% | - |
| 20.01.2021 | 70,71 | 71,23 | 69,77 | 71,00 | 1,78% | - |
| 19.01.2021 | 68,72 | 69,92 | 68,56 | 69,76 | 2,72% | - |
| 15.01.2021 | 66,88 | 68,31 | 66,57 | 67,91 | -0,98% | - |
| 14.01.2021 | 70,08 | 70,16 | 68,28 | 68,58 | -0,79% | - |
| 13.01.2021 | 69,96 | 69,99 | 67,87 | 69,13 | -1,52% | - |
| 12.01.2021 | 69,81 | 70,45 | 69,51 | 70,20 | 1,45% | - |
| 11.01.2021 | 69,98 | 70,49 | 68,27 | 69,19 | -0,62% | - |
| 08.01.2021 | 69,59 | 70,16 | 67,64 | 69,62 | -0,19% | - |
| 07.01.2021 | 69,86 | 70,25 | 69,26 | 69,76 | 1,65% | - |
| 06.01.2021 | 68,62 | 68,63 | 68,62 | 68,63 | 4,52% | - |
| 05.01.2021 | 64,33 | 65,71 | 63,77 | 65,66 | 3,34% | - |
| 04.01.2021 | 65,11 | 65,11 | 62,53 | 63,53 | -2,76% | - |
| 31.12.2020 | 64,45 | 65,76 | 64,27 | 65,34 | 0,96% | - |
| 30.12.2020 | 64,71 | 64,87 | 64,10 | 64,72 | 0,30% | - |
| 29.12.2020 | 64,27 | 64,95 | 63,67 | 64,52 | -1,61% | - |
| 28.12.2020 | 65,25 | 68,89 | 65,19 | 65,58 | -1,08% | - |
| 24.12.2020 | 65,64 | 66,29 | 64,41 | 66,29 | -0,34% | - |
| 23.12.2020 | 68,62 | 69,09 | 66,38 | 66,52 | -1,97% | - |
| 22.12.2020 | 66,10 | 67,92 | 66,07 | 67,85 | 3,57% | - |
| 21.12.2020 | 64,00 | 65,54 | 63,80 | 65,51 | 0,75% | - |
| 18.12.2020 | 66,12 | 66,32 | 64,28 | 65,02 | 0,15% | - |
| 17.12.2020 | 64,11 | 65,37 | 63,84 | 64,93 | 0,89% | - |
| 16.12.2020 | 65,22 | 65,29 | 63,08 | 64,36 | -1,10% | - |
| 15.12.2020 | 63,95 | 65,30 | 63,67 | 65,07 | 1,89% | - |
| 14.12.2020 | 64,21 | 64,24 | 63,18 | 63,86 | 15,09% | - |
| 11.12.2020 | 52,72 | 55,49 | 51,40 | 55,49 | -12,36% | - |
| 10.12.2020 | 62,11 | 63,44 | 61,31 | 63,31 | 1,30% | - |
| 09.12.2020 | 63,17 | 63,62 | 61,69 | 62,50 | 2,95% | - |
| 08.12.2020 | 60,91 | 63,45 | 60,71 | 60,71 | -1,76% | - |
| 07.12.2020 | 61,80 | 61,80 | 61,80 | 61,80 | 0,85% | - |
| 04.12.2020 | 60,16 | 61,55 | 60,02 | 61,28 | 4,34% | - |
| 03.12.2020 | 58,47 | 58,73 | 58,47 | 58,73 | 2,96% | - |
| 02.12.2020 | 56,74 | 58,99 | 0,00 | 57,04 | -0,88% | - |
| 01.12.2020 | 57,44 | 57,92 | 56,69 | 57,55 | 1,50% | - |
| 30.11.2020 | 56,83 | 57,24 | 56,24 | 56,70 | -0,50% | - |
| 27.11.2020 | 56,08 | 56,99 | 55,87 | 56,98 | 1,21% | - |
| 25.11.2020 | 56,16 | 56,31 | 55,37 | 56,30 | -0,98% | - |
| 24.11.2020 | 57,12 | 57,86 | 56,49 | 56,86 | 2,98% | - |
| 23.11.2020 | 54,17 | 55,73 | 54,08 | 55,22 | 5,33% | - |
| 20.11.2020 | 52,13 | 53,49 | 51,91 | 52,42 | 0,44% | - |
| 19.11.2020 | 53,08 | 53,37 | 51,56 | 52,19 | -3,62% | - |
| 18.11.2020 | 54,85 | 55,60 | 53,89 | 54,15 | 0,16% | - |
| 17.11.2020 | 51,68 | 54,46 | 51,68 | 54,07 | 2,04% | - |
| 16.11.2020 | 52,80 | 53,95 | 52,36 | 52,99 | 1,61% | - |
| 13.11.2020 | 51,93 | 52,57 | 51,06 | 52,15 | 1,78% | - |
| 12.11.2020 | 52,03 | 52,51 | 50,04 | 51,24 | -0,51% | - |
| 11.11.2020 | 52,05 | 53,04 | 51,50 | 51,50 | -3,31% | - |
| 10.11.2020 | 50,99 | 54,12 | 50,52 | 53,27 | 6,74% | - |
| 09.11.2020 | 50,81 | 51,66 | 49,82 | 49,90 | 1,62% | - |
| 06.11.2020 | 50,02 | 50,04 | 48,74 | 49,11 | -0,55% | - |
| 05.11.2020 | 48,18 | 50,51 | 48,18 | 49,38 | 1,83% | - |
| 04.11.2020 | 48,77 | 50,37 | 47,26 | 48,49 | -1,48% | - |
| 03.11.2020 | 49,04 | 49,53 | 47,57 | 49,22 | 4,78% | - |
| 02.11.2020 | 49,19 | 49,19 | 46,55 | 46,98 | 2,10% | - |
| 30.10.2020 | 45,88 | 47,05 | 45,23 | 46,01 | -2,66% | - |
| 29.10.2020 | 46,84 | 47,44 | 45,90 | 47,27 | 6,75% | - |
| 28.10.2020 | 44,63 | 45,65 | 43,44 | 44,28 | -4,63% | - |
| 27.10.2020 | 46,43 | 46,43 | 46,43 | 46,43 | 0,10% | - |
| 26.10.2020 | 45,72 | 46,38 | 45,40 | 46,38 | -1,34% | - |
| 23.10.2020 | 46,95 | 47,32 | 46,67 | 47,01 | 0,17% | - |
| 22.10.2020 | 46,44 | 47,04 | 46,16 | 46,93 | 1,73% | - |
| 21.10.2020 | 46,54 | 46,88 | 46,09 | 46,13 | -1,98% | - |
| 20.10.2020 | 46,53 | 47,06 | 45,95 | 47,06 | 2,67% | - |
| 19.10.2020 | 46,16 | 46,16 | 45,32 | 45,84 | 1,14% | - |
| 16.10.2020 | 46,30 | 46,77 | 45,32 | 45,32 | -3,71% | - |
| 15.10.2020 | 44,92 | 47,07 | 44,84 | 47,07 | 5,18% | - |
| 14.10.2020 | 46,96 | 46,96 | 44,75 | 44,75 | -3,54% | - |
| 13.10.2020 | 46,63 | 47,18 | 45,72 | 46,39 | -1,54% | - |
| 12.10.2020 | 46,66 | 47,38 | 46,66 | 47,11 | 0,45% | - |
| 09.10.2020 | 46,99 | 47,35 | 46,66 | 46,90 | 0,59% | - |
| 08.10.2020 | 46,64 | 46,96 | 45,93 | 46,63 | 0,32% | - |
| 07.10.2020 | 46,10 | 47,44 | 46,10 | 46,48 | 0,79% | - |
| 06.10.2020 | 45,21 | 47,57 | 45,21 | 46,11 | 4,00% | - |
| 05.10.2020 | 43,72 | 45,33 | 43,72 | 44,34 | 3,02% | - |