Echtzeit-Aktienkurs GETTY REALTY CORP.
Bid:
Ask:
Aktienkurse zur GETTY REALTY CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 28,32 | 29,24 | 28,02 | 28,03 | -0,60% | - |
| 25.02.2021 | 29,23 | 29,40 | 28,13 | 28,20 | -2,20% | - |
| 24.02.2021 | 28,58 | 29,02 | 27,98 | 28,84 | -0,03% | - |
| 23.02.2021 | 28,52 | 29,28 | 28,37 | 28,85 | 1,96% | - |
| 22.02.2021 | 27,77 | 28,60 | 27,42 | 28,29 | 1,40% | - |
| 19.02.2021 | 28,14 | 28,28 | 27,26 | 27,90 | -0,69% | - |
| 18.02.2021 | 28,57 | 28,60 | 27,93 | 28,10 | -0,83% | - |
| 17.02.2021 | 28,42 | 28,43 | 28,28 | 28,33 | -0,84% | - |
| 16.02.2021 | 28,04 | 28,65 | 27,75 | 28,57 | 1,13% | - |
| 12.02.2021 | 28,37 | 28,79 | 27,85 | 28,25 | -1,57% | - |
| 11.02.2021 | 29,18 | 29,32 | 28,16 | 28,70 | -0,45% | - |
| 10.02.2021 | 29,07 | 29,27 | 28,69 | 28,83 | 0,91% | - |
| 09.02.2021 | 27,86 | 28,69 | 27,24 | 28,57 | 2,42% | - |
| 08.02.2021 | 27,75 | 28,02 | 27,42 | 27,90 | 0,16% | - |
| 05.02.2021 | 27,75 | 28,35 | 27,06 | 27,85 | 0,07% | - |
| 04.02.2021 | 27,83 | 27,83 | 27,81 | 27,83 | 1,89% | - |
| 03.02.2021 | 27,48 | 27,50 | 27,08 | 27,32 | -0,55% | - |
| 02.02.2021 | 27,12 | 27,90 | 27,02 | 27,47 | 1,70% | - |
| 01.02.2021 | 26,62 | 27,16 | 26,45 | 27,01 | 2,10% | - |
| 29.01.2021 | 26,94 | 27,12 | 26,25 | 26,45 | -1,89% | - |
| 28.01.2021 | 26,88 | 27,30 | 26,78 | 26,96 | 0,50% | - |
| 27.01.2021 | 26,88 | 26,96 | 26,12 | 26,83 | -2,72% | - |
| 26.01.2021 | 27,67 | 27,68 | 27,56 | 27,58 | 0,99% | - |
| 25.01.2021 | 27,48 | 27,57 | 26,97 | 27,31 | 0,44% | - |
| 22.01.2021 | 26,58 | 27,23 | 26,52 | 27,19 | 0,93% | - |
| 21.01.2021 | 26,70 | 27,22 | 0,00 | 26,94 | -0,74% | - |
| 20.01.2021 | 26,34 | 27,27 | 26,30 | 27,14 | 4,17% | - |
| 19.01.2021 | 26,15 | 26,44 | 25,94 | 26,05 | -0,97% | - |
| 15.01.2021 | 26,10 | 26,93 | 26,05 | 26,31 | -0,40% | - |
| 14.01.2021 | 26,68 | 26,83 | 26,25 | 26,41 | -0,32% | - |
| 13.01.2021 | 26,62 | 26,83 | 26,42 | 26,50 | -0,28% | - |
| 12.01.2021 | 26,28 | 26,80 | 26,03 | 26,57 | 0,49% | - |
| 11.01.2021 | 26,67 | 26,67 | 26,08 | 26,44 | -1,93% | - |
| 08.01.2021 | 26,95 | 27,34 | 26,67 | 26,96 | -0,20% | - |
| 07.01.2021 | 27,11 | 27,67 | 26,68 | 27,02 | -1,92% | - |
| 06.01.2021 | 27,56 | 28,04 | 27,03 | 27,55 | 1,47% | - |
| 05.01.2021 | 27,28 | 27,42 | 26,49 | 27,15 | 0,43% | - |
| 04.01.2021 | 27,48 | 27,50 | 26,97 | 27,03 | -1,89% | - |
| 31.12.2020 | 27,44 | 27,63 | 27,23 | 27,55 | 0,13% | - |
| 30.12.2020 | 27,62 | 27,71 | 27,35 | 27,52 | 1,64% | - |
| 29.12.2020 | 27,89 | 27,89 | 27,07 | 27,07 | -3,92% | - |
| 28.12.2020 | 28,01 | 28,97 | 27,27 | 28,18 | 2,51% | - |
| 24.12.2020 | 28,09 | 28,71 | 27,49 | 27,49 | -2,43% | - |
| 23.12.2020 | 28,80 | 28,80 | 27,72 | 28,17 | -2,71% | - |
| 22.12.2020 | 28,81 | 29,04 | 28,60 | 28,96 | 0,87% | - |
| 21.12.2020 | 28,10 | 28,73 | 28,03 | 28,71 | 0,63% | - |
| 18.12.2020 | 29,52 | 29,52 | 27,87 | 28,53 | -3,88% | - |
| 17.12.2020 | 29,77 | 29,90 | 29,56 | 29,68 | -0,62% | - |
| 16.12.2020 | 30,17 | 30,55 | 29,67 | 29,86 | 0,27% | - |
| 15.12.2020 | 29,75 | 30,59 | 26,54 | 29,78 | 3,55% | - |
| 14.12.2020 | 29,32 | 29,37 | 28,67 | 28,76 | -4,91% | - |
| 11.12.2020 | 28,75 | 30,25 | 27,52 | 30,25 | 4,74% | - |
| 10.12.2020 | 28,77 | 29,60 | 28,50 | 28,88 | -0,26% | - |
| 09.12.2020 | 29,17 | 29,29 | 28,29 | 28,95 | 0,23% | - |
| 08.12.2020 | 28,67 | 29,48 | 28,17 | 28,89 | -0,45% | - |
| 07.12.2020 | 28,75 | 29,09 | 28,62 | 29,02 | 0,17% | - |
| 04.12.2020 | 29,03 | 29,25 | 28,82 | 28,97 | 1,33% | - |
| 03.12.2020 | 28,43 | 29,14 | 28,39 | 28,59 | 3,48% | - |
| 02.12.2020 | 28,35 | 28,53 | 27,63 | 27,63 | -3,49% | - |
| 01.12.2020 | 28,31 | 28,63 | 26,77 | 28,63 | 0,88% | - |
| 30.11.2020 | 28,56 | 28,74 | 28,18 | 28,38 | -2,32% | - |
| 27.11.2020 | 28,50 | 29,06 | 28,18 | 29,05 | -2,68% | - |
| 25.11.2020 | 29,15 | 29,86 | 29,14 | 29,85 | 2,09% | - |
| 24.11.2020 | 29,45 | 29,62 | 29,07 | 29,24 | 1,53% | - |
| 23.11.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,31% | - |
| 20.11.2020 | 28,34 | 28,82 | 28,30 | 28,71 | 0,67% | - |
| 19.11.2020 | 28,66 | 29,23 | 28,16 | 28,52 | -0,44% | - |
| 18.11.2020 | 29,33 | 29,53 | 28,48 | 28,65 | -2,22% | - |
| 17.11.2020 | 28,85 | 29,84 | 28,78 | 29,30 | 0,02% | - |
| 16.11.2020 | 29,28 | 29,63 | 28,91 | 29,29 | 3,08% | - |
| 13.11.2020 | 28,05 | 28,54 | 27,98 | 28,42 | 3,29% | - |
| 12.11.2020 | 27,68 | 27,88 | 27,18 | 27,51 | -2,67% | - |
| 11.11.2020 | 27,76 | 28,84 | 27,76 | 28,27 | -0,44% | - |
| 10.11.2020 | 28,59 | 28,73 | 0,00 | 28,39 | 3,58% | - |
| 09.11.2020 | 28,87 | 29,06 | 0,00 | 27,41 | 4,62% | - |
| 06.11.2020 | 27,11 | 27,11 | 25,92 | 26,20 | -2,18% | - |
| 05.11.2020 | 26,82 | 27,17 | 26,26 | 26,79 | 0,41% | - |
| 04.11.2020 | 27,33 | 27,76 | 26,46 | 26,68 | -3,12% | - |
| 03.11.2020 | 27,60 | 27,88 | 27,02 | 27,54 | 3,26% | - |
| 02.11.2020 | 27,16 | 27,18 | 26,33 | 26,67 | 1,89% | - |
| 30.10.2020 | 26,11 | 26,77 | 0,00 | 26,17 | 0,33% | - |
| 29.10.2020 | 25,92 | 26,42 | 25,53 | 26,09 | 0,06% | - |
| 28.10.2020 | 26,28 | 26,33 | 25,78 | 26,07 | -4,10% | - |
| 27.10.2020 | 27,16 | 27,19 | 27,16 | 27,19 | 1,23% | - |
| 26.10.2020 | 27,09 | 27,15 | 26,30 | 26,86 | -4,75% | - |
| 23.10.2020 | 27,69 | 28,20 | 27,24 | 28,20 | 0,93% | - |
| 22.10.2020 | 27,34 | 27,94 | 27,09 | 27,94 | 8,44% | - |
| 21.10.2020 | 24,90 | 25,88 | 24,63 | 25,76 | -0,52% | - |
| 20.10.2020 | 25,46 | 25,90 | 25,11 | 25,90 | 1,41% | - |
| 19.10.2020 | 25,62 | 25,70 | 24,98 | 25,54 | 0,83% | - |
| 16.10.2020 | 25,77 | 26,05 | 25,33 | 25,33 | -2,63% | - |
| 15.10.2020 | 26,02 | 26,57 | 25,95 | 26,01 | -0,59% | - |
| 14.10.2020 | 26,37 | 26,59 | 25,84 | 26,17 | -1,10% | - |
| 13.10.2020 | 26,61 | 26,92 | 25,92 | 26,46 | -2,07% | - |
| 12.10.2020 | 26,52 | 27,03 | 26,52 | 27,02 | 0,04% | - |
| 09.10.2020 | 27,13 | 27,42 | 26,79 | 27,01 | 0,09% | - |
| 08.10.2020 | 27,07 | 27,35 | 26,72 | 26,98 | 1,22% | - |
| 07.10.2020 | 26,39 | 27,15 | 25,80 | 26,66 | 0,87% | - |
| 06.10.2020 | 26,62 | 27,32 | 26,26 | 26,43 | 0,32% | - |
| 05.10.2020 | 26,46 | 26,57 | 26,06 | 26,34 | -1,44% | - |