Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
[WKN: A0JMXH | ISIN: US38144X6094]
Aktienkurse
Echtzeit-Aktienkurs Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)
Bid:
Ask:
Aktienkurse zur Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 24,26 | 25,57 | 23,48 | 24,11 | -0,12% | - |
| 25.02.2021 | 24,34 | 25,86 | 23,68 | 24,14 | -1,25% | - |
| 24.02.2021 | 24,66 | 25,90 | 24,01 | 24,45 | -1,11% | - |
| 23.02.2021 | 24,83 | 26,02 | 23,43 | 24,72 | 0,24% | - |
| 22.02.2021 | 24,66 | 24,66 | 24,66 | 24,66 | -0,30% | - |
| 19.02.2021 | 25,28 | 25,33 | 24,10 | 24,74 | -2,43% | - |
| 18.02.2021 | 24,79 | 26,02 | 24,04 | 25,35 | 2,92% | - |
| 17.02.2021 | 24,76 | 25,98 | 23,29 | 24,63 | -0,02% | - |
| 16.02.2021 | 24,16 | 25,25 | 23,99 | 24,64 | -0,91% | - |
| 12.02.2021 | 24,79 | 25,45 | 24,15 | 24,86 | -0,62% | - |
| 11.02.2021 | 26,30 | 26,30 | 24,34 | 25,02 | 2,50% | - |
| 10.02.2021 | 25,14 | 25,14 | 23,68 | 24,41 | -2,13% | - |
| 09.02.2021 | 25,02 | 25,62 | 24,38 | 24,94 | 2,63% | - |
| 08.02.2021 | 24,94 | 26,21 | 24,30 | 24,30 | -1,68% | - |
| 05.02.2021 | 24,95 | 25,82 | 24,70 | 24,71 | -0,06% | - |
| 04.02.2021 | 24,17 | 25,53 | 24,15 | 24,73 | -0,30% | - |
| 03.02.2021 | 24,98 | 25,56 | 24,27 | 24,80 | -0,30% | - |
| 02.02.2021 | 24,95 | 25,58 | 24,29 | 24,88 | 2,45% | - |
| 01.02.2021 | 25,03 | 25,74 | 24,24 | 24,28 | -3,05% | - |
| 29.01.2021 | 24,98 | 26,14 | 24,25 | 25,05 | 0,66% | - |
| 28.01.2021 | 24,88 | 26,12 | 24,04 | 24,88 | 0,48% | - |
| 27.01.2021 | 25,51 | 25,51 | 24,29 | 24,76 | -0,88% | - |
| 26.01.2021 | 24,96 | 25,61 | 24,33 | 24,98 | -0,28% | - |
| 25.01.2021 | 25,10 | 26,43 | 24,41 | 25,05 | -0,60% | - |
| 22.01.2021 | 25,20 | 25,89 | 24,55 | 25,20 | 0,06% | - |
| 21.01.2021 | 24,50 | 25,76 | 24,50 | 25,19 | 0,32% | - |
| 20.01.2021 | 24,94 | 25,67 | 24,30 | 25,11 | 0,66% | - |
| 19.01.2021 | 24,33 | 25,57 | 24,33 | 24,94 | 0,14% | - |
| 15.01.2021 | 24,82 | 25,49 | 23,19 | 24,91 | 1,08% | - |
| 14.01.2021 | 24,06 | 25,28 | 24,05 | 24,64 | 0,26% | - |
| 13.01.2021 | 23,73 | 25,27 | 23,73 | 24,58 | 0,84% | - |
| 12.01.2021 | 25,21 | 25,91 | 23,88 | 24,37 | -3,62% | - |
| 11.01.2021 | 24,61 | 25,29 | 23,97 | 25,29 | 2,29% | - |
| 08.01.2021 | 24,60 | 25,27 | 24,01 | 24,72 | 0,80% | - |
| 07.01.2021 | 25,25 | 25,25 | 23,84 | 24,53 | -0,65% | - |
| 06.01.2021 | 24,60 | 26,22 | 0,00 | 24,69 | -0,96% | - |
| 05.01.2021 | 24,92 | 25,51 | 24,29 | 24,93 | -0,78% | - |
| 04.01.2021 | 25,12 | 25,67 | 24,37 | 25,12 | -0,28% | - |
| 31.12.2020 | 0,00 | 25,72 | 0,00 | 25,19 | 0,42% | - |
| 30.12.2020 | 24,45 | 25,63 | 24,40 | 25,09 | 0,36% | - |
| 29.12.2020 | 24,37 | 25,59 | 24,34 | 25,00 | 0,48% | - |
| 28.12.2020 | 24,88 | 24,88 | 24,88 | 24,88 | -0,16% | - |
| 24.12.2020 | 24,91 | 25,53 | 24,23 | 24,92 | 0,20% | - |
| 23.12.2020 | 24,86 | 25,55 | 24,86 | 24,87 | -0,30% | - |
| 22.12.2020 | 25,11 | 25,70 | 24,38 | 24,94 | -0,36% | - |
| 21.12.2020 | 25,58 | 25,70 | 25,03 | 25,03 | -0,12% | - |
| 18.12.2020 | 24,99 | 25,63 | 24,41 | 25,06 | 0,58% | - |
| 17.12.2020 | 24,85 | 24,97 | 24,29 | 24,92 | 0,02% | - |
| 16.12.2020 | 24,25 | 24,97 | 24,25 | 24,91 | -0,06% | - |
| 15.12.2020 | 24,91 | 24,97 | 24,24 | 24,93 | 2,66% | - |
| 14.12.2020 | 23,57 | 24,91 | 23,57 | 24,28 | -2,47% | - |
| 11.12.2020 | 23,58 | 24,96 | 23,58 | 24,90 | 0,14% | - |
| 10.12.2020 | 24,86 | 24,91 | 24,21 | 24,86 | -0,40% | - |
| 09.12.2020 | 24,15 | 24,96 | 24,15 | 24,96 | 0,28% | - |
| 08.12.2020 | 24,89 | 24,89 | 24,89 | 24,89 | 2,55% | - |
| 07.12.2020 | 24,27 | 24,93 | 24,22 | 24,27 | -2,28% | - |
| 04.12.2020 | 24,20 | 24,92 | 24,20 | 24,84 | -0,18% | - |
| 03.12.2020 | 24,82 | 24,90 | 24,25 | 24,88 | 0,42% | - |
| 02.12.2020 | 24,77 | 25,29 | 24,19 | 24,78 | 0,04% | - |
| 01.12.2020 | 24,76 | 24,79 | 24,04 | 24,77 | -2,29% | - |
| 30.11.2020 | 24,21 | 25,38 | 24,21 | 25,35 | -0,12% | - |
| 27.11.2020 | 24,74 | 25,38 | 24,12 | 25,38 | 2,34% | - |
| 25.11.2020 | 24,18 | 24,85 | 24,14 | 24,80 | 0,38% | - |
| 24.11.2020 | 24,84 | 24,89 | 24,13 | 24,70 | -0,32% | - |
| 23.11.2020 | 24,57 | 24,80 | 23,98 | 24,78 | 0,18% | - |
| 20.11.2020 | 24,02 | 24,79 | 24,02 | 24,74 | -0,18% | - |
| 19.11.2020 | 24,15 | 24,87 | 24,15 | 24,78 | 0,14% | - |
| 18.11.2020 | 24,84 | 24,90 | 24,07 | 24,75 | 0,59% | - |
| 17.11.2020 | 24,60 | 24,91 | 24,60 | 24,60 | -3,02% | - |
| 16.11.2020 | 24,63 | 25,37 | 24,63 | 25,37 | 3,51% | - |
| 13.11.2020 | 24,39 | 25,29 | 24,39 | 24,51 | -0,73% | - |
| 12.11.2020 | 24,03 | 25,30 | 24,02 | 24,69 | 0,04% | - |
| 11.11.2020 | 24,55 | 25,86 | 23,24 | 24,68 | 0,43% | - |
| 10.11.2020 | 24,39 | 25,79 | 23,23 | 24,57 | -2,38% | - |
| 09.11.2020 | 24,42 | 25,22 | 22,89 | 25,17 | 4,03% | - |
| 06.11.2020 | 24,46 | 25,77 | 23,70 | 24,20 | -0,58% | - |
| 05.11.2020 | 24,62 | 25,26 | 23,35 | 24,34 | -1,56% | - |
| 04.11.2020 | 23,11 | 25,20 | 23,11 | 24,72 | 0,94% | - |
| 03.11.2020 | 24,34 | 24,99 | 23,67 | 24,49 | 4,73% | - |
| 02.11.2020 | 24,39 | 24,77 | 23,34 | 23,39 | -1,97% | - |
| 30.10.2020 | 23,98 | 24,61 | 0,00 | 23,86 | -3,05% | - |
| 29.10.2020 | 23,45 | 24,71 | 23,39 | 24,61 | 2,31% | - |
| 28.10.2020 | 24,71 | 24,76 | 23,59 | 24,05 | -0,72% | - |
| 27.10.2020 | 24,73 | 24,80 | 23,63 | 24,23 | -0,10% | - |
| 26.10.2020 | 24,87 | 24,87 | 24,18 | 24,25 | 2,65% | - |
| 23.10.2020 | 23,62 | 24,85 | 23,59 | 23,63 | -3,10% | - |
| 22.10.2020 | 23,82 | 25,02 | 23,82 | 24,38 | -2,48% | - |
| 21.10.2020 | 25,03 | 25,05 | 23,77 | 25,00 | 0,32% | - |
| 20.10.2020 | 24,80 | 24,92 | 23,59 | 24,92 | 2,40% | - |
| 19.10.2020 | 25,62 | 25,62 | 23,63 | 24,34 | -0,43% | - |
| 16.10.2020 | 23,85 | 25,00 | 23,77 | 24,44 | -0,27% | - |
| 15.10.2020 | 23,89 | 25,08 | 23,83 | 24,51 | -0,26% | - |
| 14.10.2020 | 24,42 | 25,12 | 23,32 | 24,57 | 0,02% | - |
| 13.10.2020 | 24,60 | 25,88 | 23,91 | 24,57 | 0,37% | - |
| 12.10.2020 | 24,65 | 25,23 | 23,80 | 24,48 | 0,14% | - |
| 09.10.2020 | 23,21 | 25,04 | 23,21 | 24,44 | -0,24% | - |
| 08.10.2020 | 24,49 | 24,64 | 23,80 | 24,50 | -0,08% | - |
| 07.10.2020 | 24,35 | 24,57 | 23,22 | 24,52 | 3,03% | - |
| 06.10.2020 | 24,13 | 25,09 | 23,65 | 23,80 | -1,73% | - |
| 05.10.2020 | 23,90 | 24,25 | 23,44 | 24,22 | 0,17% | - |