Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 100,65 | 101,23 | 100,65 | 100,95 | 1,81% | - |
| 25.02.2021 | 99,10 | 99,35 | 98,90 | 99,16 | -5,43% | - |
| 24.02.2021 | 104,67 | 104,85 | 104,51 | 104,85 | 1,30% | - |
| 23.02.2021 | 102,73 | 106,03 | 0,00 | 103,50 | 2,76% | - |
| 22.02.2021 | 100,91 | 102,19 | 100,15 | 100,73 | -0,73% | - |
| 19.02.2021 | 103,81 | 103,81 | 101,19 | 101,47 | -2,10% | - |
| 18.02.2021 | 101,47 | 103,89 | 99,88 | 103,65 | -1,47% | - |
| 17.02.2021 | 105,35 | 105,86 | 105,19 | 105,19 | 3,16% | - |
| 16.02.2021 | 102,88 | 104,50 | 101,43 | 101,97 | 0,26% | - |
| 12.02.2021 | 100,83 | 102,28 | 100,31 | 101,71 | -0,31% | - |
| 11.02.2021 | 105,05 | 105,08 | 99,94 | 102,03 | -2,20% | - |
| 10.02.2021 | 104,34 | 104,95 | 102,85 | 104,32 | 0,07% | - |
| 09.02.2021 | 104,95 | 106,55 | 103,12 | 104,25 | -1,36% | - |
| 08.02.2021 | 106,63 | 106,89 | 104,60 | 105,69 | 0,16% | - |
| 05.02.2021 | 107,25 | 107,37 | 104,26 | 105,52 | 2,77% | - |
| 04.02.2021 | 102,67 | 102,67 | 102,67 | 102,67 | -0,60% | - |
| 03.02.2021 | 103,45 | 104,08 | 101,98 | 103,29 | -2,06% | - |
| 02.02.2021 | 106,13 | 106,63 | 103,48 | 105,47 | 1,30% | - |
| 01.02.2021 | 0,00 | 104,11 | 0,00 | 104,11 | 3,75% | - |
| 29.01.2021 | 100,20 | 101,96 | 98,49 | 100,35 | -2,61% | - |
| 28.01.2021 | 102,53 | 103,93 | 101,05 | 103,04 | 0,74% | - |
| 27.01.2021 | 101,58 | 102,91 | 99,88 | 102,28 | -4,06% | - |
| 26.01.2021 | 106,67 | 106,67 | 106,36 | 106,61 | 2,88% | - |
| 25.01.2021 | 98,88 | 104,14 | 98,81 | 103,62 | 0,54% | - |
| 22.01.2021 | 102,68 | 103,89 | 101,00 | 103,07 | -2,47% | - |
| 21.01.2021 | 105,35 | 105,68 | 105,35 | 105,68 | -2,41% | - |
| 20.01.2021 | 107,42 | 108,55 | 105,71 | 108,29 | 0,69% | - |
| 19.01.2021 | 109,40 | 109,92 | 106,97 | 107,55 | -1,47% | - |
| 15.01.2021 | 108,64 | 110,70 | 0,00 | 109,15 | -2,08% | - |
| 14.01.2021 | 109,01 | 112,25 | 108,01 | 111,47 | 2,31% | - |
| 13.01.2021 | 111,62 | 111,69 | 107,16 | 108,95 | -3,85% | - |
| 12.01.2021 | 113,19 | 113,60 | 113,19 | 113,31 | 1,17% | - |
| 11.01.2021 | 112,39 | 112,41 | 110,48 | 112,00 | -3,49% | - |
| 08.01.2021 | 117,39 | 118,92 | 114,76 | 116,06 | -0,82% | - |
| 07.01.2021 | 116,72 | 117,92 | 116,20 | 117,01 | 0,52% | - |
| 06.01.2021 | 112,65 | 117,95 | 112,32 | 116,41 | 6,93% | - |
| 05.01.2021 | 109,20 | 109,97 | 108,20 | 108,87 | 0,37% | - |
| 04.01.2021 | 110,65 | 110,73 | 108,36 | 108,47 | -2,83% | - |
| 31.12.2020 | 110,77 | 114,04 | 109,26 | 111,62 | -0,62% | - |
| 30.12.2020 | 113,39 | 114,20 | 110,50 | 112,32 | -0,51% | - |
| 29.12.2020 | 110,14 | 112,91 | 109,85 | 112,90 | 0,82% | - |
| 28.12.2020 | 109,24 | 111,98 | 109,24 | 111,98 | 6,50% | - |
| 24.12.2020 | 109,96 | 112,47 | 105,04 | 105,15 | -4,17% | - |
| 23.12.2020 | 109,51 | 110,00 | 108,57 | 109,73 | 2,04% | - |
| 22.12.2020 | 108,35 | 108,96 | 107,07 | 107,54 | -1,44% | - |
| 21.12.2020 | 108,50 | 110,30 | 108,30 | 109,11 | -4,98% | - |
| 18.12.2020 | 117,22 | 117,63 | 113,97 | 114,83 | -0,22% | - |
| 17.12.2020 | 113,37 | 117,96 | 113,34 | 115,08 | 11,09% | - |
| 16.12.2020 | 109,37 | 112,07 | 103,57 | 103,59 | -5,38% | - |
| 15.12.2020 | 107,44 | 110,30 | 106,63 | 109,48 | 1,38% | - |
| 14.12.2020 | 108,48 | 110,00 | 107,45 | 108,00 | -1,46% | - |
| 11.12.2020 | 108,74 | 110,84 | 108,13 | 109,60 | 0,52% | - |
| 10.12.2020 | 108,32 | 110,78 | 108,32 | 109,04 | 1,15% | - |
| 09.12.2020 | 108,45 | 109,19 | 106,99 | 107,80 | 2,16% | - |
| 08.12.2020 | 108,80 | 109,49 | 105,52 | 105,52 | -0,76% | - |
| 07.12.2020 | 105,11 | 106,86 | 104,67 | 106,33 | -0,58% | - |
| 04.12.2020 | 107,79 | 112,95 | 102,20 | 106,95 | -1,98% | - |
| 03.12.2020 | 108,65 | 119,20 | 101,66 | 109,11 | 0,85% | - |
| 02.12.2020 | 108,84 | 108,85 | 106,70 | 108,19 | 0,23% | - |
| 01.12.2020 | 105,98 | 109,80 | 105,97 | 107,94 | 5,48% | - |
| 30.11.2020 | 103,39 | 104,64 | 101,88 | 102,33 | 1,22% | - |
| 27.11.2020 | 105,59 | 112,73 | 99,91 | 101,10 | -6,58% | - |
| 25.11.2020 | 109,17 | 109,87 | 107,25 | 108,22 | -1,60% | - |
| 24.11.2020 | 109,08 | 111,25 | 108,14 | 109,98 | 3,68% | - |
| 23.11.2020 | 105,98 | 108,46 | 105,26 | 106,08 | 0,01% | - |
| 20.11.2020 | 106,64 | 106,99 | 105,49 | 106,07 | -0,79% | - |
| 19.11.2020 | 101,85 | 106,91 | 101,46 | 106,91 | 3,64% | - |
| 18.11.2020 | 104,12 | 105,65 | 102,38 | 103,15 | -0,60% | - |
| 17.11.2020 | 103,71 | 103,78 | 103,71 | 103,78 | -0,44% | - |
| 16.11.2020 | 104,02 | 106,30 | 102,83 | 104,24 | 5,62% | - |
| 13.11.2020 | 97,49 | 100,11 | 95,98 | 98,69 | 2,21% | - |
| 12.11.2020 | 97,96 | 98,40 | 95,93 | 96,55 | -0,55% | - |
| 11.11.2020 | 97,82 | 99,30 | 95,98 | 97,08 | -1,17% | - |
| 10.11.2020 | 101,87 | 103,38 | 97,00 | 98,23 | -2,74% | - |
| 09.11.2020 | 101,60 | 102,56 | 99,96 | 101,00 | 7,98% | - |
| 06.11.2020 | 94,46 | 96,29 | 92,80 | 93,54 | 0,12% | - |
| 05.11.2020 | 92,41 | 94,37 | 90,44 | 93,42 | 7,44% | - |
| 04.11.2020 | 84,98 | 89,14 | 84,98 | 86,95 | 2,63% | - |
| 03.11.2020 | 83,99 | 86,25 | 83,30 | 84,73 | 3,86% | - |
| 02.11.2020 | 83,89 | 83,89 | 81,44 | 81,58 | -1,69% | - |
| 30.10.2020 | 81,99 | 84,48 | 81,18 | 82,99 | 2,38% | - |
| 29.10.2020 | 82,98 | 83,89 | 80,20 | 81,06 | -4,35% | - |
| 28.10.2020 | 86,29 | 86,67 | 84,66 | 84,74 | -7,82% | - |
| 27.10.2020 | 91,93 | 91,93 | 91,93 | 91,93 | 0,61% | - |
| 26.10.2020 | 93,19 | 93,31 | 89,82 | 91,37 | -5,98% | - |
| 23.10.2020 | 97,14 | 97,85 | 94,99 | 97,18 | -0,14% | - |
| 22.10.2020 | 95,17 | 97,32 | 94,47 | 97,32 | 2,94% | - |
| 21.10.2020 | 93,27 | 94,92 | 93,02 | 94,55 | 3,04% | - |
| 20.10.2020 | 89,77 | 93,42 | 89,77 | 91,76 | 2,89% | - |
| 19.10.2020 | 88,92 | 89,79 | 87,83 | 89,18 | 1,08% | - |
| 16.10.2020 | 87,03 | 88,38 | 86,96 | 88,22 | 2,59% | - |
| 15.10.2020 | 87,32 | 88,51 | 86,00 | 86,00 | 0,48% | - |
| 14.10.2020 | 88,46 | 88,46 | 85,58 | 85,58 | -2,97% | - |
| 13.10.2020 | 88,10 | 88,58 | 86,75 | 88,20 | -1,97% | - |
| 12.10.2020 | 87,65 | 91,05 | 87,62 | 89,97 | 2,56% | - |
| 09.10.2020 | 88,35 | 89,07 | 0,00 | 87,73 | -0,63% | - |
| 08.10.2020 | 86,92 | 88,58 | 86,28 | 88,28 | 2,22% | - |
| 07.10.2020 | 85,55 | 86,70 | 85,26 | 86,36 | 3,09% | - |
| 06.10.2020 | 84,72 | 85,11 | 82,33 | 83,77 | -0,21% | - |
| 05.10.2020 | 0,00 | 85,00 | 0,00 | 83,95 | 1,49% | - |