Echtzeit-Aktienkurs HECO Capital Trust III
Bid:
Ask:
Aktienkurse zur HECO Capital Trust III Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.04.2019 | 26,33 | 26,56 | 26,01 | 26,01 | -1,29% | - |
| 11.04.2019 | 26,35 | 26,35 | 26,35 | 26,35 | -0,04% | - |
| 10.04.2019 | 26,36 | 26,36 | 26,36 | 26,36 | 0,00% | - |
| 08.04.2019 | 26,36 | 26,36 | 26,36 | 26,36 | 0,00% | - |
| 05.04.2019 | 26,36 | 26,36 | 26,36 | 26,36 | 0,46% | - |
| 04.04.2019 | 26,23 | 26,24 | 26,23 | 26,24 | -0,04% | - |
| 03.04.2019 | 26,23 | 26,25 | 26,23 | 26,25 | -13,38% | - |
| 02.04.2019 | 26,60 | 30,30 | 26,60 | 30,30 | 14,79% | - |
| 29.03.2019 | 26,40 | 26,40 | 26,40 | 26,40 | 0,08% | - |
| 28.03.2019 | 26,38 | 26,38 | 26,38 | 26,38 | -0,68% | - |
| 27.03.2019 | 26,56 | 26,56 | 26,56 | 26,56 | 0,19% | - |
| 26.03.2019 | 26,51 | 26,51 | 26,51 | 26,51 | 0,00% | - |
| 21.03.2019 | 26,51 | 26,51 | 26,51 | 26,51 | 0,00% | - |
| 20.03.2019 | 26,51 | 26,51 | 26,51 | 26,51 | -0,92% | - |
| 19.03.2019 | 26,75 | 26,75 | 26,75 | 26,75 | -0,19% | - |
| 18.03.2019 | 26,80 | 26,80 | 26,80 | 26,80 | 1,86% | 100,00 |
| 15.03.2019 | 26,31 | 26,31 | 26,31 | 26,31 | 0,00% | - |
| 14.03.2019 | 26,80 | 26,80 | 26,31 | 26,31 | -1,83% | 550,00 |
| 12.03.2019 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 11.03.2019 | 26,55 | 26,80 | 26,55 | 26,80 | 1,54% | 1.500,00 |
| 08.03.2019 | 26,39 | 26,39 | 26,39 | 26,39 | -0,52% | 230,00 |
| 07.03.2019 | 26,53 | 26,53 | 26,53 | 26,53 | 0,00% | - |
| 06.03.2019 | 26,25 | 26,53 | 26,25 | 26,53 | 1,57% | 1.292,00 |
| 05.03.2019 | 26,12 | 26,12 | 26,12 | 26,12 | 0,00% | 30,00 |
| 04.03.2019 | 26,12 | 26,12 | 26,12 | 26,12 | -0,84% | 500,00 |
| 01.03.2019 | 26,34 | 26,34 | 26,34 | 26,34 | 0,00% | - |
| 28.02.2019 | 26,34 | 26,34 | 26,34 | 26,34 | 0,00% | - |
| 27.02.2019 | 26,34 | 26,34 | 26,34 | 26,34 | -0,56% | 200,00 |
| 26.02.2019 | 26,49 | 26,49 | 26,49 | 26,49 | 0,00% | - |
| 25.02.2019 | 26,25 | 26,49 | 26,18 | 26,49 | 1,29% | 1.365,00 |
| 22.02.2019 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 21.02.2019 | 26,15 | 26,15 | 26,15 | 26,15 | -1,30% | 300,00 |
| 20.02.2019 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 19.02.2019 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 15.02.2019 | 26,52 | 26,52 | 26,50 | 26,50 | 0,90% | 375,00 |
| 14.02.2019 | 26,26 | 26,26 | 26,10 | 26,26 | 0,02% | 1.855,00 |
| 13.02.2019 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | 10,00 |
| 12.02.2019 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 11.02.2019 | 26,25 | 26,25 | 26,25 | 26,25 | 0,41% | 919,00 |
| 08.02.2019 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | 28,00 |
| 07.02.2019 | 26,15 | 26,15 | 26,15 | 26,15 | 0,00% | - |
| 06.02.2019 | 26,15 | 26,15 | 26,15 | 26,15 | -0,30% | 320,00 |
| 05.02.2019 | 26,23 | 26,23 | 26,23 | 26,23 | 0,00% | 59,00 |
| 04.02.2019 | 26,23 | 26,23 | 26,23 | 26,23 | 0,56% | 225,00 |
| 01.02.2019 | 26,08 | 26,08 | 26,08 | 26,08 | 0,00% | 131,00 |
| 31.01.2019 | 26,08 | 26,08 | 26,08 | 26,08 | 0,00% | 60,00 |
| 30.01.2019 | 26,40 | 26,40 | 26,08 | 26,08 | -0,08% | 3.560,00 |
| 29.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 28.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 25.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | 250,00 |
| 24.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | 100,00 |
| 23.01.2019 | 25,99 | 26,00 | 25,97 | 26,00 | -0,29% | 2.150,00 |
| 22.01.2019 | 26,07 | 26,07 | 26,07 | 26,07 | 0,36% | 187,00 |
| 18.01.2019 | 25,98 | 25,98 | 25,98 | 25,98 | 0,00% | 1,00 |
| 17.01.2019 | 25,98 | 25,98 | 25,98 | 25,98 | -0,46% | 100,00 |
| 16.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 15.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | 7,00 |
| 14.01.2019 | 26,10 | 26,10 | 26,10 | 26,10 | 0,88% | 350,00 |
| 11.01.2019 | 25,87 | 25,92 | 25,85 | 25,87 | -0,11% | 415,00 |
| 10.01.2019 | 25,90 | 25,90 | 25,90 | 25,90 | -0,12% | 800,00 |
| 09.01.2019 | 25,90 | 26,05 | 25,50 | 25,93 | -0,07% | 2.050,00 |
| 08.01.2019 | 25,95 | 25,95 | 25,95 | 25,95 | -0,38% | 100,00 |
| 07.01.2019 | 25,88 | 26,13 | 25,88 | 26,05 | -0,66% | 921,00 |
| 04.01.2019 | 25,45 | 26,22 | 25,45 | 26,22 | 0,11% | 1.170,00 |
| 03.01.2019 | 25,40 | 26,19 | 25,40 | 26,19 | 2,12% | 368,00 |
| 02.01.2019 | 25,60 | 25,70 | 25,48 | 25,65 | -3,25% | 2.962,00 |
| 31.12.2018 | 26,51 | 26,51 | 26,51 | 26,51 | 4,99% | 225,00 |
| 28.12.2018 | 25,76 | 25,76 | 25,25 | 25,25 | -0,20% | 2.090,00 |
| 27.12.2018 | 25,60 | 25,60 | 25,30 | 25,30 | -0,98% | 975,00 |
| 26.12.2018 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | - |
| 24.12.2018 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | 200,00 |
| 21.12.2018 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | - |
| 20.12.2018 | 25,56 | 25,56 | 25,55 | 25,55 | -0,40% | 625,00 |
| 19.12.2018 | 25,55 | 25,65 | 25,55 | 25,65 | 0,01% | 300,00 |
| 18.12.2018 | 25,52 | 25,87 | 24,27 | 25,65 | -0,93% | 13.021,00 |
| 17.12.2018 | 25,89 | 25,89 | 25,89 | 25,89 | 0,00% | - |
| 14.12.2018 | 25,88 | 26,23 | 25,60 | 25,89 | 1,25% | 5.614,00 |
| 13.12.2018 | 26,55 | 26,56 | 25,57 | 25,57 | -3,72% | 1.011,00 |
| 12.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 11.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 10.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 07.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 06.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 04.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 03.12.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 30.11.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 29.11.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 28.11.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | - |
| 27.11.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,00% | 1,00 |
| 26.11.2018 | 26,56 | 26,56 | 26,56 | 26,56 | 0,94% | 312,00 |
| 23.11.2018 | 26,31 | 26,31 | 26,31 | 26,31 | -0,53% | 201,00 |
| 21.11.2018 | 26,45 | 26,45 | 26,45 | 26,45 | 0,53% | 260,00 |
| 20.11.2018 | 26,31 | 26,31 | 26,31 | 26,31 | -1,66% | 391,00 |
| 19.11.2018 | 26,76 | 26,76 | 26,76 | 26,76 | 0,00% | - |
| 16.11.2018 | 26,76 | 26,76 | 26,76 | 26,76 | 0,00% | - |
| 15.11.2018 | 26,76 | 26,76 | 26,76 | 26,76 | 0,96% | 300,00 |
| 14.11.2018 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 13.11.2018 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
| 12.11.2018 | 26,50 | 26,50 | 26,50 | 26,50 | 1,21% | 1.000,00 |
| 09.11.2018 | 26,18 | 26,18 | 26,18 | 26,18 | 0,00% | - |