Aktienkurse zur John Hancock Financial Opportunities Fund Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
26.02.2021	33,82	33,83	33,82	33,83	-3,40%	-
25.02.2021	35,02	35,02	35,02	35,02	-4,08%	-
24.02.2021	36,64	36,64	35,72	36,51	2,92%	-
23.02.2021	35,31	36,33	34,26	35,47	1,28%	-
22.02.2021	34,97	35,45	34,87	35,02	-1,52%	-
19.02.2021	34,63	35,56	33,68	35,56	2,72%	-
18.02.2021	35,12	36,47	33,18	34,62	1,14%	-
17.02.2021	34,18	34,40	34,18	34,23	0,60%	-
16.02.2021	34,46	35,14	33,42	34,03	0,86%	-
12.02.2021	34,02	35,43	33,00	33,74	2,96%	-
11.02.2021	33,68	34,05	32,51	32,77	-0,33%	-
10.02.2021	33,34	35,42	32,88	32,88	-3,18%	-
09.02.2021	33,94	34,60	0,00	33,96	0,31%	-
08.02.2021	33,63	35,68	33,44	33,85	1,77%	-
05.02.2021	33,23	33,64	32,55	33,26	-0,33%	-
04.02.2021	33,38	33,38	33,37	33,37	3,14%	-
03.02.2021	32,05	33,04	31,29	32,36	0,43%	-
02.02.2021	31,96	32,70	31,72	32,22	2,53%	-
01.02.2021	30,85	31,50	30,81	31,42	2,35%	-
29.01.2021	31,59	31,59	29,70	30,70	-2,54%	-
28.01.2021	31,44	32,14	31,09	31,50	1,34%	-
27.01.2021	31,09	31,21	31,00	31,09	-2,95%	-
26.01.2021	31,91	32,09	31,26	32,03	-0,57%	-
25.01.2021	32,65	32,82	31,74	32,22	-1,99%	-
22.01.2021	32,37	32,98	31,37	32,87	2,18%	-
21.01.2021	32,24	32,24	31,46	32,17	-3,07%	-
20.01.2021	33,88	33,88	32,59	33,19	-1,54%	-
19.01.2021	33,50	33,78	33,36	33,71	0,67%	-
15.01.2021	33,21	34,03	32,70	33,49	-1,60%	-
14.01.2021	33,66	34,49	32,74	34,03	2,86%	-
13.01.2021	33,54	34,19	32,41	33,09	-1,09%	-
12.01.2021	33,41	34,29	32,35	33,45	1,76%	-
11.01.2021	32,19	32,87	31,75	32,87	2,19%	-
08.01.2021	31,95	32,69	31,10	32,17	-1,17%	-
07.01.2021	32,69	33,20	31,88	32,55	3,30%	-
06.01.2021	31,46	32,57	30,94	31,51	6,63%	-
05.01.2021	29,47	30,31	28,83	29,55	-0,25%	-
04.01.2021	30,29	30,29	28,98	29,62	-2,50%	-
31.12.2020	30,59	30,73	29,60	30,38	1,01%	-
30.12.2020	30,20	30,85	29,49	30,08	-0,07%	-
29.12.2020	30,44	31,30	30,05	30,10	-1,67%	-
28.12.2020	30,71	31,55	30,61	30,61	-1,53%	-
24.12.2020	30,79	31,08	30,48	31,08	0,47%	-
23.12.2020	29,87	31,72	29,87	30,94	4,35%	-
22.12.2020	29,77	30,08	29,51	29,65	0,42%	-
21.12.2020	28,80	29,64	28,23	29,52	2,39%	-
18.12.2020	29,50	29,72	28,36	28,83	-3,16%	-
17.12.2020	29,88	29,88	29,72	29,77	-0,53%	-
16.12.2020	29,78	30,10	29,68	29,93	-0,27%	-
15.12.2020	29,42	31,05	28,62	30,01	3,14%	-
14.12.2020	29,59	29,59	29,10	29,10	-1,56%	-
11.12.2020	29,22	29,68	29,19	29,56	0,73%	-
10.12.2020	29,51	29,88	28,30	29,34	-5,52%	-
09.12.2020	30,24	35,03	29,88	31,06	5,22%	-
08.12.2020	29,85	30,80	28,85	29,52	10,98%	-
07.12.2020	29,66	31,43	26,60	26,60	-10,86%	-
04.12.2020	29,77	29,97	29,65	29,84	2,05%	-
03.12.2020	29,43	29,68	29,23	29,24	-0,61%	-
02.12.2020	29,25	29,99	27,18	29,42	0,96%	-
01.12.2020	29,03	29,23	28,61	29,14	1,91%	-
30.11.2020	28,31	28,82	28,01	28,59	0,09%	-
27.11.2020	28,33	29,20	27,67	28,57	0,62%	-
25.11.2020	28,11	28,68	28,01	28,39	-0,91%	-
24.11.2020	28,24	28,79	28,17	28,65	5,10%	-
23.11.2020	27,27	27,46	27,20	27,26	1,47%	-
20.11.2020	26,69	26,90	26,59	26,87	-0,26%	-
19.11.2020	26,15	26,94	26,15	26,94	0,26%	-
18.11.2020	27,57	27,66	26,87	26,87	-0,59%	-
17.11.2020	27,85	27,85	27,02	27,03	0,17%	-
16.11.2020	27,15	27,32	26,64	26,98	3,73%	-
13.11.2020	25,83	26,12	25,77	26,01	3,21%	-
12.11.2020	25,35	25,62	24,93	25,20	-4,78%	-
11.11.2020	25,62	26,95	25,36	26,47	0,68%	-
10.11.2020	25,96	26,40	0,00	26,29	2,48%	-
09.11.2020	25,71	26,23	25,54	25,65	10,92%	-
06.11.2020	23,32	23,53	23,01	23,13	-1,76%	-
05.11.2020	22,86	23,59	22,86	23,54	3,84%	-
04.11.2020	22,38	23,02	22,38	22,67	-3,53%	-
03.11.2020	23,41	23,59	22,63	23,50	3,27%	-
02.11.2020	22,61	22,91	22,61	22,76	2,57%	-
30.10.2020	22,47	22,50	21,74	22,19	-1,14%	-
29.10.2020	21,99	22,46	21,80	22,44	2,58%	-
28.10.2020	22,19	22,44	21,78	21,88	-3,66%	-
27.10.2020	23,39	23,77	22,71	22,71	-3,38%	-
26.10.2020	23,66	23,66	23,20	23,50	-4,24%	-
23.10.2020	24,12	24,54	23,67	24,54	1,64%	-
22.10.2020	23,05	24,15	0,00	24,15	5,95%	-
21.10.2020	22,87	22,98	22,62	22,79	0,09%	-
20.10.2020	22,88	23,10	22,70	22,77	-1,15%	-
19.10.2020	22,95	23,04	22,22	23,04	1,05%	-
16.10.2020	22,51	23,30	22,37	22,80	-1,30%	-
15.10.2020	22,48	23,16	22,33	23,10	1,05%	-
14.10.2020	23,12	23,12	22,30	22,86	-0,41%	-
13.10.2020	23,45	23,51	22,89	22,95	-3,06%	-
12.10.2020	23,37	23,73	23,37	23,68	1,09%	-
09.10.2020	23,75	23,75	23,27	23,42	-0,89%	-
08.10.2020	23,43	23,70	22,79	23,63	1,44%	-
07.10.2020	23,38	23,95	22,75	23,30	3,26%	-
06.10.2020	22,60	23,51	21,93	22,56	0,40%	-
05.10.2020	22,29	22,49	22,08	22,47	3,43%	-