Echtzeit-Aktienkurs John Hancock Premium Dividend Fund
Bid:
Ask:
Aktienkurse zur John Hancock Premium Dividend Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,47 | 13,48 | 13,47 | 13,48 | -4,97% | - |
| 25.02.2021 | 14,26 | 14,38 | 13,88 | 14,18 | -1,70% | - |
| 24.02.2021 | 13,64 | 14,43 | 13,64 | 14,43 | -1,27% | - |
| 23.02.2021 | 14,17 | 14,98 | 13,80 | 14,61 | 0,38% | - |
| 22.02.2021 | 14,56 | 14,56 | 14,56 | 14,56 | 1,78% | - |
| 19.02.2021 | 14,26 | 14,68 | 13,51 | 14,30 | 0,35% | - |
| 18.02.2021 | 14,16 | 15,10 | 13,81 | 14,25 | 0,28% | - |
| 17.02.2021 | 14,19 | 14,54 | 13,48 | 14,21 | 0,11% | - |
| 16.02.2021 | 14,14 | 14,54 | 13,46 | 14,20 | -2,20% | - |
| 12.02.2021 | 13,87 | 14,72 | 13,80 | 14,52 | -0,51% | - |
| 11.02.2021 | 14,18 | 14,59 | 0,00 | 14,59 | 5,23% | - |
| 10.02.2021 | 13,88 | 14,70 | 13,56 | 13,87 | -1,32% | - |
| 09.02.2021 | 14,42 | 14,42 | 13,66 | 14,05 | -2,36% | - |
| 08.02.2021 | 14,41 | 14,45 | 13,66 | 14,39 | -2,14% | - |
| 05.02.2021 | 14,32 | 14,71 | 13,99 | 14,71 | 3,08% | - |
| 04.02.2021 | 14,23 | 14,69 | 14,09 | 14,27 | 1,13% | - |
| 03.02.2021 | 14,13 | 14,46 | 14,10 | 14,11 | 0,25% | - |
| 02.02.2021 | 14,13 | 14,52 | 13,74 | 14,07 | 0,25% | - |
| 01.02.2021 | 13,99 | 14,10 | 13,68 | 14,04 | 0,36% | - |
| 29.01.2021 | 14,02 | 14,38 | 13,65 | 13,99 | 0,14% | - |
| 28.01.2021 | 14,05 | 14,30 | 13,95 | 13,97 | 0,54% | - |
| 27.01.2021 | 13,92 | 14,13 | 13,84 | 13,89 | -0,75% | - |
| 26.01.2021 | 13,28 | 14,00 | 13,28 | 14,00 | -0,29% | - |
| 25.01.2021 | 13,93 | 14,25 | 13,83 | 14,04 | 0,86% | - |
| 22.01.2021 | 13,93 | 14,05 | 13,58 | 13,92 | -0,11% | - |
| 21.01.2021 | 13,93 | 13,93 | 13,93 | 13,93 | 0,83% | - |
| 20.01.2021 | 14,03 | 14,12 | 13,67 | 13,82 | 1,28% | - |
| 19.01.2021 | 13,60 | 13,92 | 13,55 | 13,64 | 0,89% | - |
| 15.01.2021 | 13,63 | 14,06 | 13,27 | 13,52 | -0,99% | - |
| 14.01.2021 | 13,69 | 14,07 | 13,30 | 13,66 | 0,22% | - |
| 13.01.2021 | 13,66 | 13,93 | 13,55 | 13,63 | 1,08% | - |
| 12.01.2021 | 13,57 | 14,01 | 13,48 | 13,48 | -1,32% | - |
| 11.01.2021 | 13,64 | 14,12 | 13,58 | 13,66 | -0,69% | - |
| 08.01.2021 | 13,77 | 14,14 | 13,62 | 13,76 | 0,15% | - |
| 07.01.2021 | 13,89 | 14,18 | 13,37 | 13,74 | 0,18% | - |
| 06.01.2021 | 13,74 | 14,18 | 13,35 | 13,71 | -0,15% | - |
| 05.01.2021 | 13,93 | 14,31 | 13,48 | 13,73 | -1,68% | - |
| 04.01.2021 | 14,08 | 14,09 | 13,73 | 13,97 | -3,59% | - |
| 31.12.2020 | 14,03 | 14,49 | 14,01 | 14,49 | 3,69% | - |
| 30.12.2020 | 14,01 | 14,40 | 13,95 | 13,97 | -0,68% | - |
| 29.12.2020 | 14,08 | 14,09 | 14,00 | 14,07 | 2,93% | - |
| 28.12.2020 | 14,05 | 14,05 | 13,67 | 13,67 | -3,05% | - |
| 24.12.2020 | 14,01 | 14,10 | 13,71 | 14,10 | 0,14% | - |
| 23.12.2020 | 14,11 | 14,13 | 14,08 | 14,08 | 0,32% | - |
| 22.12.2020 | 14,20 | 14,21 | 14,01 | 14,03 | -0,74% | - |
| 21.12.2020 | 14,02 | 14,32 | 13,78 | 14,14 | -2,18% | - |
| 18.12.2020 | 14,36 | 14,50 | 14,35 | 14,45 | 0,70% | - |
| 17.12.2020 | 14,33 | 14,37 | 14,30 | 14,35 | 0,38% | - |
| 16.12.2020 | 14,28 | 14,32 | 13,88 | 14,30 | 0,95% | - |
| 15.12.2020 | 14,13 | 14,27 | 14,09 | 14,16 | 0,35% | - |
| 14.12.2020 | 14,21 | 14,29 | 14,10 | 14,11 | -0,04% | - |
| 11.12.2020 | 14,09 | 14,14 | 14,09 | 14,12 | -0,28% | - |
| 10.12.2020 | 14,21 | 14,26 | 13,88 | 14,16 | -2,11% | - |
| 09.12.2020 | 14,42 | 14,47 | 14,38 | 14,46 | 1,65% | - |
| 08.12.2020 | 14,26 | 14,73 | 0,00 | 14,23 | -0,11% | - |
| 07.12.2020 | 14,19 | 14,24 | 14,17 | 14,24 | 0,28% | - |
| 04.12.2020 | 14,17 | 14,54 | 13,84 | 14,20 | 1,97% | - |
| 03.12.2020 | 14,12 | 14,20 | 13,93 | 13,93 | -0,36% | - |
| 02.12.2020 | 14,74 | 14,74 | 13,98 | 13,98 | 0,11% | - |
| 01.12.2020 | 14,06 | 14,09 | 13,70 | 13,96 | -0,32% | - |
| 30.11.2020 | 14,01 | 14,35 | 13,96 | 14,01 | 0,43% | - |
| 27.11.2020 | 13,98 | 14,02 | 13,61 | 13,95 | 2,95% | - |
| 25.11.2020 | 14,56 | 14,56 | 13,55 | 13,55 | -2,03% | - |
| 24.11.2020 | 13,83 | 13,90 | 13,74 | 13,83 | 1,17% | - |
| 23.11.2020 | 13,70 | 13,72 | 13,60 | 13,67 | 0,63% | - |
| 20.11.2020 | 13,62 | 13,64 | 13,54 | 13,58 | 4,66% | - |
| 19.11.2020 | 12,98 | 12,98 | 12,98 | 12,98 | -5,12% | - |
| 18.11.2020 | 14,03 | 14,21 | 13,66 | 13,68 | -2,04% | - |
| 17.11.2020 | 13,93 | 14,05 | 13,91 | 13,96 | 0,18% | - |
| 16.11.2020 | 13,89 | 13,97 | 13,86 | 13,94 | 1,75% | - |
| 13.11.2020 | 13,70 | 13,75 | 13,68 | 13,70 | 0,74% | - |
| 12.11.2020 | 13,62 | 13,64 | 13,55 | 13,60 | -0,40% | - |
| 11.11.2020 | 13,67 | 13,77 | 13,58 | 13,65 | 0,29% | - |
| 10.11.2020 | 13,57 | 13,91 | 13,54 | 13,61 | 0,11% | - |
| 09.11.2020 | 13,49 | 13,61 | 13,46 | 13,60 | 4,10% | - |
| 06.11.2020 | 10,83 | 13,47 | 10,83 | 13,06 | -0,19% | - |
| 05.11.2020 | 13,06 | 13,17 | 13,06 | 13,09 | 1,08% | - |
| 04.11.2020 | 12,82 | 13,24 | 12,82 | 12,95 | 1,09% | - |
| 03.11.2020 | 12,83 | 12,87 | 12,51 | 12,81 | 1,51% | - |
| 02.11.2020 | 12,71 | 12,73 | 12,60 | 12,62 | 0,88% | - |
| 30.10.2020 | 12,43 | 12,78 | 12,35 | 12,51 | 0,48% | - |
| 29.10.2020 | 12,35 | 12,65 | 12,34 | 12,45 | 0,89% | - |
| 28.10.2020 | 0,00 | 12,92 | 0,00 | 12,34 | -3,41% | - |
| 27.10.2020 | 12,82 | 12,84 | 12,77 | 12,77 | -0,47% | - |
| 26.10.2020 | 12,86 | 12,86 | 12,76 | 12,83 | -3,28% | - |
| 23.10.2020 | 12,97 | 13,27 | 12,90 | 13,27 | 1,11% | - |
| 22.10.2020 | 12,86 | 13,13 | 12,80 | 13,12 | 2,18% | - |
| 21.10.2020 | 12,94 | 12,94 | 12,83 | 12,84 | 0,12% | - |
| 20.10.2020 | 12,92 | 12,98 | 12,83 | 12,83 | -0,04% | - |
| 19.10.2020 | 13,05 | 13,07 | 12,79 | 12,83 | -1,76% | - |
| 16.10.2020 | 13,04 | 13,11 | 13,04 | 13,06 | -0,11% | - |
| 15.10.2020 | 12,93 | 13,09 | 12,92 | 13,08 | 0,31% | - |
| 14.10.2020 | 13,11 | 13,11 | 12,75 | 13,04 | -0,19% | - |
| 13.10.2020 | 13,05 | 13,07 | 13,00 | 13,06 | -0,15% | - |
| 12.10.2020 | 13,08 | 13,11 | 13,04 | 13,08 | 0,19% | - |
| 09.10.2020 | 13,10 | 13,12 | 13,03 | 13,06 | -0,68% | - |
| 08.10.2020 | 13,19 | 13,21 | 12,83 | 13,15 | 0,04% | - |
| 07.10.2020 | 13,03 | 13,35 | 13,00 | 13,14 | 2,10% | - |
| 06.10.2020 | 12,86 | 13,24 | 12,66 | 12,87 | 0,16% | - |
| 05.10.2020 | 12,68 | 12,85 | 12,68 | 12,85 | 1,18% | - |