Echtzeit-Aktienkurs John Hancock Tax Advantaged Dividend Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Tax Advantaged Dividend Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 21,28 | 21,68 | 21,17 | 21,34 | 0,87% | - |
| 25.02.2021 | 21,29 | 21,39 | 20,65 | 21,16 | -1,14% | - |
| 24.02.2021 | 21,29 | 21,99 | 20,09 | 21,40 | 3,41% | - |
| 23.02.2021 | 20,64 | 21,85 | 0,00 | 20,70 | -0,14% | - |
| 22.02.2021 | 21,30 | 21,39 | 0,00 | 20,73 | -3,33% | - |
| 19.02.2021 | 21,46 | 22,02 | 20,77 | 21,44 | 3,45% | - |
| 18.02.2021 | 21,23 | 22,00 | 20,66 | 20,73 | -2,84% | - |
| 17.02.2021 | 21,35 | 21,35 | 21,33 | 21,33 | 3,19% | - |
| 16.02.2021 | 21,22 | 21,68 | 20,67 | 20,67 | -0,58% | - |
| 12.02.2021 | 21,50 | 21,50 | 20,79 | 20,79 | -1,21% | - |
| 11.02.2021 | 21,51 | 22,14 | 20,51 | 21,05 | 0,00% | - |
| 10.02.2021 | 21,76 | 22,28 | 20,50 | 21,05 | -3,33% | - |
| 09.02.2021 | 21,66 | 22,36 | 0,00 | 21,77 | 0,60% | - |
| 08.02.2021 | 21,54 | 22,89 | 20,94 | 21,64 | -1,48% | - |
| 05.02.2021 | 21,46 | 21,97 | 20,91 | 21,97 | 2,95% | - |
| 04.02.2021 | 21,17 | 21,48 | 20,61 | 21,34 | 0,90% | - |
| 03.02.2021 | 21,12 | 21,75 | 20,60 | 21,15 | -0,02% | - |
| 02.02.2021 | 21,07 | 21,72 | 21,06 | 21,15 | -2,04% | - |
| 01.02.2021 | 20,92 | 22,20 | 20,42 | 21,59 | 2,93% | - |
| 29.01.2021 | 20,52 | 21,50 | 19,88 | 20,98 | 0,19% | - |
| 28.01.2021 | 21,04 | 22,15 | 20,92 | 20,94 | 0,31% | - |
| 27.01.2021 | 21,18 | 21,73 | 20,43 | 20,87 | -1,49% | - |
| 26.01.2021 | 20,55 | 21,19 | 20,55 | 21,19 | 0,07% | - |
| 25.01.2021 | 21,14 | 21,68 | 20,92 | 21,17 | 0,28% | - |
| 22.01.2021 | 21,05 | 21,67 | 20,49 | 21,11 | 0,09% | - |
| 21.01.2021 | 21,08 | 21,74 | 20,40 | 21,09 | -0,02% | - |
| 20.01.2021 | 21,07 | 21,73 | 20,53 | 21,10 | 0,19% | - |
| 19.01.2021 | 21,06 | 21,73 | 21,04 | 21,06 | -0,12% | - |
| 15.01.2021 | 20,99 | 21,16 | 20,97 | 21,08 | -0,21% | - |
| 14.01.2021 | 21,03 | 21,72 | 20,47 | 21,13 | 0,50% | - |
| 13.01.2021 | 20,85 | 21,48 | 20,26 | 21,02 | 1,64% | - |
| 12.01.2021 | 20,80 | 20,95 | 20,41 | 20,68 | -0,82% | - |
| 11.01.2021 | 20,87 | 21,54 | 20,69 | 20,85 | -0,57% | - |
| 08.01.2021 | 20,95 | 21,60 | 20,32 | 20,97 | 0,82% | - |
| 07.01.2021 | 21,05 | 21,15 | 20,48 | 20,80 | -0,31% | - |
| 06.01.2021 | 20,22 | 21,39 | 20,22 | 20,87 | 0,60% | - |
| 05.01.2021 | 20,87 | 21,48 | 20,66 | 20,74 | -0,48% | - |
| 04.01.2021 | 20,93 | 21,35 | 20,62 | 20,84 | -0,95% | - |
| 31.12.2020 | 21,03 | 21,04 | 20,40 | 21,04 | 0,12% | - |
| 30.12.2020 | 21,05 | 21,85 | 20,98 | 21,02 | -1,04% | - |
| 29.12.2020 | 21,25 | 21,29 | 21,09 | 21,24 | -6,21% | - |
| 28.12.2020 | 22,64 | 22,64 | 22,64 | 22,64 | -3,84% | - |
| 24.12.2020 | 21,11 | 23,55 | 20,62 | 23,55 | 11,30% | - |
| 23.12.2020 | 21,19 | 21,34 | 21,13 | 21,16 | -0,31% | - |
| 22.12.2020 | 21,27 | 21,87 | 20,74 | 21,22 | -1,05% | - |
| 21.12.2020 | 21,20 | 21,98 | 21,12 | 21,45 | -1,52% | - |
| 18.12.2020 | 21,73 | 21,90 | 21,28 | 21,78 | 0,05% | - |
| 17.12.2020 | 21,78 | 21,78 | 21,23 | 21,77 | 0,32% | - |
| 16.12.2020 | 21,49 | 22,30 | 21,49 | 21,70 | 1,43% | - |
| 15.12.2020 | 21,24 | 21,77 | 21,23 | 21,39 | 1,47% | - |
| 14.12.2020 | 21,26 | 21,28 | 21,06 | 21,08 | -0,40% | - |
| 11.12.2020 | 21,07 | 21,64 | 21,04 | 21,17 | 0,12% | - |
| 10.12.2020 | 21,17 | 21,19 | 20,52 | 21,14 | -0,96% | - |
| 09.12.2020 | 21,32 | 21,38 | 21,29 | 21,35 | -0,58% | - |
| 08.12.2020 | 23,09 | 23,19 | 21,47 | 21,47 | 0,12% | - |
| 07.12.2020 | 21,08 | 21,45 | 0,00 | 21,45 | 1,61% | - |
| 04.12.2020 | 21,31 | 21,32 | 20,84 | 21,11 | -0,33% | - |
| 03.12.2020 | 21,15 | 21,30 | 20,60 | 21,18 | -0,21% | - |
| 02.12.2020 | 21,06 | 21,97 | 20,48 | 21,22 | 0,12% | - |
| 01.12.2020 | 21,24 | 21,31 | 21,15 | 21,20 | 1,00% | - |
| 30.11.2020 | 21,14 | 21,14 | 20,87 | 20,99 | -0,97% | - |
| 27.11.2020 | 21,21 | 21,87 | 21,13 | 21,19 | -0,14% | - |
| 25.11.2020 | 21,12 | 21,62 | 21,06 | 21,22 | 1,22% | - |
| 24.11.2020 | 21,07 | 21,16 | 20,82 | 20,97 | 0,89% | - |
| 23.11.2020 | 20,83 | 20,87 | 20,75 | 20,78 | 0,75% | - |
| 20.11.2020 | 20,57 | 21,23 | 20,55 | 20,63 | -0,17% | - |
| 19.11.2020 | 20,66 | 21,47 | 20,66 | 20,66 | -0,70% | - |
| 18.11.2020 | 21,00 | 21,39 | 20,81 | 20,81 | 2,92% | - |
| 17.11.2020 | 20,22 | 20,22 | 20,22 | 20,22 | -2,72% | - |
| 16.11.2020 | 20,64 | 20,78 | 20,64 | 20,78 | 1,94% | - |
| 13.11.2020 | 20,48 | 20,49 | 19,87 | 20,39 | 0,17% | - |
| 12.11.2020 | 20,27 | 20,83 | 20,12 | 20,35 | -0,71% | - |
| 11.11.2020 | 20,20 | 20,87 | 20,18 | 20,50 | 1,23% | - |
| 10.11.2020 | 19,94 | 20,60 | 19,94 | 20,25 | 1,50% | - |
| 09.11.2020 | 20,62 | 20,64 | 19,95 | 19,95 | 1,04% | - |
| 06.11.2020 | 19,72 | 19,83 | 19,70 | 19,74 | 0,10% | - |
| 05.11.2020 | 19,66 | 20,20 | 19,59 | 19,72 | 1,47% | - |
| 04.11.2020 | 20,66 | 20,67 | 19,08 | 19,44 | -1,24% | - |
| 03.11.2020 | 19,46 | 19,95 | 19,38 | 19,68 | 2,66% | - |
| 02.11.2020 | 19,19 | 19,75 | 18,74 | 19,17 | 1,21% | - |
| 30.10.2020 | 19,03 | 19,55 | 0,00 | 18,94 | -0,97% | - |
| 29.10.2020 | 19,11 | 19,31 | 18,63 | 19,13 | -0,21% | - |
| 28.10.2020 | 19,43 | 20,00 | 18,87 | 19,17 | -2,81% | - |
| 27.10.2020 | 19,87 | 20,57 | 19,44 | 19,72 | -0,75% | - |
| 26.10.2020 | 19,71 | 19,88 | 19,71 | 19,87 | 0,30% | - |
| 23.10.2020 | 19,85 | 20,26 | 19,75 | 19,81 | -0,13% | - |
| 22.10.2020 | 19,54 | 19,84 | 19,54 | 19,84 | 2,88% | - |
| 21.10.2020 | 19,45 | 19,76 | 19,28 | 19,28 | -0,23% | - |
| 20.10.2020 | 19,52 | 19,65 | 19,33 | 19,33 | 1,44% | - |
| 19.10.2020 | 19,70 | 20,01 | 19,05 | 19,05 | -3,00% | - |
| 16.10.2020 | 19,70 | 19,80 | 19,62 | 19,64 | 2,13% | - |
| 15.10.2020 | 19,68 | 19,73 | 19,23 | 19,23 | -2,39% | - |
| 14.10.2020 | 19,97 | 19,97 | 19,25 | 19,70 | -0,83% | - |
| 13.10.2020 | 19,90 | 19,99 | 19,38 | 19,87 | -0,85% | - |
| 12.10.2020 | 20,13 | 20,13 | 19,99 | 20,04 | 0,25% | - |
| 09.10.2020 | 20,21 | 20,27 | 19,97 | 19,99 | -1,24% | - |
| 08.10.2020 | 20,24 | 20,31 | 20,21 | 20,24 | 1,07% | - |
| 07.10.2020 | 19,98 | 20,08 | 19,31 | 20,02 | 1,37% | - |
| 06.10.2020 | 19,94 | 20,04 | 19,27 | 19,75 | -0,45% | - |
| 05.10.2020 | 19,53 | 19,86 | 19,53 | 19,84 | 1,51% | - |