Echtzeit-Aktienkurs John Hancock Preferred Income Fund
Bid:
Ask:
Aktienkurse zur John Hancock Preferred Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 19,00 | 19,48 | 18,48 | 18,97 | 0,82% | - |
| 25.02.2021 | 18,98 | 19,45 | 18,07 | 18,82 | -1,52% | - |
| 24.02.2021 | 19,03 | 19,57 | 18,56 | 19,11 | -0,16% | - |
| 23.02.2021 | 19,05 | 19,54 | 18,22 | 19,14 | 2,82% | - |
| 22.02.2021 | 0,00 | 18,61 | 0,00 | 18,61 | -0,35% | - |
| 19.02.2021 | 19,26 | 19,75 | 18,67 | 18,68 | -2,63% | - |
| 18.02.2021 | 18,69 | 19,66 | 18,68 | 19,18 | -0,03% | - |
| 17.02.2021 | 18,71 | 19,73 | 18,69 | 19,19 | -0,54% | - |
| 16.02.2021 | 19,23 | 19,76 | 18,77 | 19,29 | 0,49% | - |
| 12.02.2021 | 19,22 | 19,71 | 18,16 | 19,20 | -1,01% | - |
| 11.02.2021 | 19,31 | 19,93 | 0,00 | 19,39 | -1,37% | - |
| 10.02.2021 | 19,25 | 19,94 | 18,72 | 19,66 | 3,66% | - |
| 09.02.2021 | 19,44 | 19,98 | 18,97 | 18,97 | 0,50% | - |
| 08.02.2021 | 19,32 | 20,33 | 18,83 | 18,87 | -4,07% | - |
| 05.02.2021 | 19,23 | 19,67 | 18,72 | 19,67 | 3,09% | - |
| 04.02.2021 | 18,44 | 19,12 | 18,44 | 19,08 | 0,79% | - |
| 03.02.2021 | 18,90 | 18,97 | 18,42 | 18,93 | 0,72% | - |
| 02.02.2021 | 18,78 | 19,32 | 18,78 | 18,80 | 1,46% | - |
| 29.01.2021 | 18,60 | 18,65 | 18,44 | 18,53 | -0,30% | - |
| 28.01.2021 | 18,77 | 19,14 | 18,15 | 18,58 | -0,11% | - |
| 27.01.2021 | 18,65 | 19,27 | 18,11 | 18,60 | -1,35% | - |
| 26.01.2021 | 17,80 | 18,86 | 17,80 | 18,86 | 0,35% | - |
| 25.01.2021 | 18,87 | 19,32 | 18,30 | 18,79 | -0,24% | - |
| 22.01.2021 | 18,83 | 18,99 | 18,74 | 18,84 | 3,23% | - |
| 21.01.2021 | 18,25 | 18,25 | 18,25 | 18,25 | -3,31% | - |
| 20.01.2021 | 18,90 | 19,29 | 18,73 | 18,87 | 0,94% | - |
| 19.01.2021 | 19,14 | 19,15 | 18,64 | 18,70 | 0,21% | - |
| 15.01.2021 | 18,57 | 19,19 | 18,16 | 18,66 | 0,27% | - |
| 14.01.2021 | 18,67 | 19,15 | 18,13 | 18,61 | -0,16% | - |
| 13.01.2021 | 18,61 | 19,17 | 18,44 | 18,64 | 1,19% | - |
| 12.01.2021 | 18,55 | 19,08 | 17,99 | 18,42 | -1,21% | - |
| 11.01.2021 | 18,68 | 18,90 | 18,53 | 18,64 | -2,56% | - |
| 08.01.2021 | 19,14 | 19,73 | 18,71 | 19,13 | -0,70% | - |
| 07.01.2021 | 19,41 | 19,92 | 18,88 | 19,27 | -0,77% | - |
| 06.01.2021 | 19,35 | 20,49 | 19,28 | 19,42 | -0,03% | - |
| 05.01.2021 | 19,43 | 19,94 | 18,99 | 19,42 | -2,34% | - |
| 04.01.2021 | 19,59 | 19,89 | 19,32 | 19,89 | 1,07% | - |
| 31.12.2020 | 19,65 | 19,68 | 19,00 | 19,68 | 0,41% | - |
| 30.12.2020 | 19,70 | 19,76 | 19,02 | 19,60 | -0,89% | - |
| 29.12.2020 | 19,74 | 19,77 | 19,67 | 19,77 | -1,10% | - |
| 28.12.2020 | 19,65 | 19,99 | 19,28 | 19,99 | 0,83% | - |
| 24.12.2020 | 19,67 | 20,31 | 19,52 | 19,83 | 1,04% | - |
| 23.12.2020 | 19,52 | 19,71 | 19,00 | 19,62 | 0,59% | - |
| 22.12.2020 | 19,64 | 19,65 | 19,50 | 19,51 | -0,66% | - |
| 21.12.2020 | 20,14 | 20,14 | 19,57 | 19,64 | -0,15% | - |
| 18.12.2020 | 19,73 | 20,22 | 19,62 | 19,67 | -0,38% | - |
| 17.12.2020 | 19,76 | 19,76 | 19,67 | 19,74 | 0,05% | - |
| 16.12.2020 | 19,59 | 19,76 | 19,57 | 19,73 | 1,18% | - |
| 15.12.2020 | 19,47 | 19,57 | 18,99 | 19,50 | 0,33% | - |
| 14.12.2020 | 19,59 | 19,59 | 19,40 | 19,44 | -0,15% | - |
| 11.12.2020 | 19,48 | 19,53 | 18,92 | 19,47 | -0,26% | - |
| 10.12.2020 | 19,62 | 19,62 | 18,88 | 19,52 | -1,26% | - |
| 09.12.2020 | 19,74 | 19,80 | 19,72 | 19,77 | -0,10% | - |
| 08.12.2020 | 19,79 | 19,79 | 19,79 | 19,79 | 0,13% | - |
| 07.12.2020 | 19,68 | 19,77 | 19,67 | 19,76 | 0,10% | - |
| 04.12.2020 | 19,65 | 20,31 | 19,64 | 19,74 | 0,84% | - |
| 03.12.2020 | 19,52 | 20,07 | 19,52 | 19,58 | 1,50% | - |
| 02.12.2020 | 19,40 | 19,89 | 18,31 | 19,29 | -0,46% | - |
| 01.12.2020 | 19,48 | 19,87 | 18,84 | 19,38 | 0,52% | - |
| 30.11.2020 | 19,22 | 19,28 | 19,15 | 19,28 | 0,60% | - |
| 27.11.2020 | 19,17 | 19,70 | 18,66 | 19,16 | -0,31% | - |
| 25.11.2020 | 18,25 | 19,22 | 18,25 | 19,22 | 0,39% | - |
| 24.11.2020 | 19,21 | 19,25 | 18,67 | 19,15 | 0,16% | - |
| 23.11.2020 | 19,09 | 19,15 | 19,02 | 19,12 | 0,50% | - |
| 20.11.2020 | 19,03 | 19,54 | 18,99 | 19,02 | 0,03% | - |
| 18.11.2020 | 19,20 | 19,62 | 19,00 | 19,02 | -0,16% | - |
| 17.11.2020 | 19,01 | 19,57 | 18,41 | 19,05 | -0,16% | - |
| 16.11.2020 | 18,98 | 19,08 | 18,93 | 19,08 | 1,11% | - |
| 13.11.2020 | 18,91 | 18,93 | 18,33 | 18,87 | 0,16% | - |
| 12.11.2020 | 18,88 | 18,92 | 18,49 | 18,84 | -0,66% | - |
| 11.11.2020 | 18,87 | 19,00 | 18,38 | 18,96 | 0,11% | - |
| 10.11.2020 | 18,83 | 19,00 | 18,75 | 18,94 | -0,63% | - |
| 09.11.2020 | 18,87 | 19,08 | 18,53 | 19,06 | 2,86% | - |
| 06.11.2020 | 18,40 | 19,09 | 18,39 | 18,53 | 0,35% | - |
| 05.11.2020 | 18,41 | 18,88 | 18,38 | 18,47 | 1,07% | - |
| 04.11.2020 | 18,13 | 18,63 | 17,83 | 18,27 | 1,00% | - |
| 03.11.2020 | 18,14 | 18,15 | 18,03 | 18,09 | 0,00% | - |
| 02.11.2020 | 18,18 | 18,18 | 18,08 | 18,09 | 0,70% | - |
| 30.10.2020 | 18,02 | 18,51 | 17,60 | 17,97 | -0,75% | - |
| 29.10.2020 | 18,09 | 18,21 | 17,67 | 18,10 | 0,19% | - |
| 28.10.2020 | 18,30 | 18,56 | 18,06 | 18,07 | -2,27% | - |
| 27.10.2020 | 18,58 | 18,62 | 17,95 | 18,49 | -0,38% | - |
| 26.10.2020 | 18,72 | 19,04 | 18,19 | 18,56 | -1,70% | - |
| 23.10.2020 | 18,76 | 18,88 | 18,71 | 18,88 | 0,05% | - |
| 22.10.2020 | 18,63 | 19,34 | 18,62 | 18,87 | 3,00% | - |
| 21.10.2020 | 18,84 | 18,84 | 18,31 | 18,32 | -0,16% | - |
| 20.10.2020 | 18,78 | 18,87 | 18,35 | 18,35 | 0,08% | - |
| 19.10.2020 | 18,89 | 18,90 | 18,33 | 18,33 | -2,78% | - |
| 16.10.2020 | 18,97 | 19,02 | 18,48 | 18,86 | 1,48% | - |
| 15.10.2020 | 19,02 | 19,03 | 18,58 | 18,58 | -0,67% | - |
| 14.10.2020 | 19,18 | 19,23 | 18,70 | 18,71 | -2,76% | - |
| 13.10.2020 | 19,21 | 19,25 | 19,17 | 19,24 | -0,39% | - |
| 12.10.2020 | 19,23 | 19,78 | 19,20 | 19,31 | 0,44% | - |
| 09.10.2020 | 19,40 | 19,78 | 19,22 | 19,23 | -1,06% | - |
| 08.10.2020 | 19,40 | 19,92 | 19,36 | 19,43 | 0,15% | - |
| 07.10.2020 | 19,18 | 19,73 | 19,18 | 19,40 | 1,46% | - |
| 06.10.2020 | 19,05 | 19,29 | 18,64 | 19,12 | 0,16% | - |
| 05.10.2020 | 19,02 | 19,09 | 18,94 | 19,09 | 1,19% | - |
| 02.10.2020 | 18,74 | 19,38 | 18,73 | 18,87 | -0,08% | - |
| 01.10.2020 | 18,74 | 19,34 | 18,68 | 18,88 | 0,29% | - |