Echtzeit-Aktienkurs John Hancock Pfd Income Fund II
Bid:
Ask:
Aktienkurse zur John Hancock Pfd Income Fund II Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 18,00 | 19,03 | 18,00 | 18,53 | 0,41% | - |
| 25.02.2021 | 18,63 | 19,17 | 18,11 | 18,46 | 1,35% | - |
| 24.02.2021 | 18,21 | 18,21 | 18,21 | 18,21 | -2,49% | - |
| 23.02.2021 | 18,08 | 19,18 | 0,00 | 18,68 | -0,59% | - |
| 22.02.2021 | 17,78 | 18,79 | 17,77 | 18,79 | 2,31% | - |
| 19.02.2021 | 18,85 | 19,34 | 17,84 | 18,36 | -4,97% | - |
| 18.02.2021 | 18,64 | 19,91 | 18,26 | 19,32 | 2,47% | - |
| 17.02.2021 | 18,85 | 19,28 | 18,34 | 18,86 | 2,44% | - |
| 16.02.2021 | 19,01 | 19,52 | 17,88 | 18,41 | -3,18% | - |
| 12.02.2021 | 18,91 | 19,53 | 18,47 | 19,01 | -0,24% | - |
| 11.02.2021 | 19,02 | 19,54 | 0,00 | 19,06 | -0,34% | - |
| 10.02.2021 | 19,05 | 19,63 | 0,00 | 19,12 | 2,63% | - |
| 09.02.2021 | 19,02 | 19,65 | 0,00 | 18,63 | -1,84% | - |
| 08.02.2021 | 18,98 | 19,48 | 18,45 | 18,98 | 0,13% | - |
| 05.02.2021 | 18,50 | 19,41 | 18,48 | 18,96 | 0,77% | - |
| 04.02.2021 | 18,68 | 19,38 | 18,16 | 18,81 | 1,07% | - |
| 03.02.2021 | 18,67 | 19,27 | 18,09 | 18,61 | 0,11% | - |
| 02.02.2021 | 18,62 | 19,11 | 18,55 | 18,59 | 0,30% | - |
| 01.02.2021 | 18,44 | 18,94 | 17,93 | 18,54 | 1,06% | - |
| 29.01.2021 | 18,44 | 18,44 | 17,94 | 18,34 | -0,19% | - |
| 28.01.2021 | 18,52 | 18,79 | 17,86 | 18,38 | 0,38% | - |
| 27.01.2021 | 18,50 | 19,00 | 17,93 | 18,31 | -1,24% | - |
| 26.01.2021 | 19,01 | 19,02 | 18,45 | 18,54 | 0,05% | - |
| 25.01.2021 | 18,62 | 19,05 | 18,50 | 18,53 | -0,22% | - |
| 22.01.2021 | 18,61 | 18,64 | 18,50 | 18,57 | -0,48% | - |
| 21.01.2021 | 18,59 | 19,18 | 18,06 | 18,66 | 0,24% | - |
| 20.01.2021 | 18,60 | 19,12 | 18,56 | 18,61 | 0,89% | - |
| 19.01.2021 | 18,45 | 18,95 | 18,44 | 18,45 | 0,11% | - |
| 15.01.2021 | 18,43 | 18,49 | 17,41 | 18,43 | -0,08% | - |
| 14.01.2021 | 18,42 | 18,87 | 17,88 | 18,44 | 0,55% | - |
| 13.01.2021 | 18,39 | 18,92 | 17,82 | 18,34 | -0,14% | - |
| 12.01.2021 | 18,38 | 18,89 | 17,86 | 18,37 | -0,46% | - |
| 11.01.2021 | 18,54 | 19,13 | 18,06 | 18,45 | -1,28% | - |
| 08.01.2021 | 18,72 | 19,24 | 18,69 | 18,69 | -0,37% | - |
| 07.01.2021 | 18,82 | 19,33 | 18,14 | 18,76 | 0,24% | - |
| 06.01.2021 | 18,80 | 19,32 | 18,22 | 18,72 | -0,56% | - |
| 05.01.2021 | 18,84 | 19,38 | 18,35 | 18,82 | -0,11% | - |
| 04.01.2021 | 18,87 | 19,32 | 18,71 | 18,84 | -0,55% | - |
| 31.12.2020 | 18,85 | 19,36 | 18,80 | 18,95 | 1,01% | - |
| 30.12.2020 | 18,79 | 18,82 | 18,23 | 18,76 | -0,42% | - |
| 29.12.2020 | 18,80 | 19,37 | 18,77 | 18,84 | -2,71% | - |
| 28.12.2020 | 18,78 | 19,36 | 18,78 | 19,36 | 1,10% | - |
| 24.12.2020 | 19,21 | 19,23 | 18,68 | 19,15 | 2,52% | - |
| 23.12.2020 | 18,61 | 19,19 | 18,60 | 18,68 | 0,59% | - |
| 22.12.2020 | 18,62 | 18,67 | 18,56 | 18,57 | -0,11% | - |
| 21.12.2020 | 18,54 | 18,61 | 18,14 | 18,59 | -0,16% | - |
| 18.12.2020 | 18,81 | 19,29 | 18,25 | 18,62 | -1,19% | - |
| 17.12.2020 | 18,77 | 18,85 | 18,75 | 18,85 | 0,64% | - |
| 16.12.2020 | 18,56 | 19,07 | 18,16 | 18,73 | 0,97% | - |
| 15.12.2020 | 18,53 | 18,61 | 18,53 | 18,55 | 0,03% | - |
| 14.12.2020 | 18,66 | 18,68 | 18,54 | 18,54 | -0,27% | - |
| 11.12.2020 | 18,56 | 19,00 | 18,50 | 18,59 | 0,35% | - |
| 10.12.2020 | 18,67 | 19,20 | 18,13 | 18,53 | -1,12% | - |
| 09.12.2020 | 18,83 | 19,28 | 18,58 | 18,74 | 0,29% | - |
| 08.12.2020 | 19,20 | 19,20 | 18,68 | 18,68 | 0,05% | - |
| 07.12.2020 | 18,65 | 19,15 | 0,00 | 18,67 | 0,35% | - |
| 04.12.2020 | 18,63 | 18,68 | 18,57 | 18,61 | 0,59% | - |
| 03.12.2020 | 18,49 | 18,59 | 18,47 | 18,50 | -1,78% | - |
| 02.12.2020 | 19,35 | 21,97 | 18,83 | 18,83 | 2,42% | - |
| 01.12.2020 | 18,50 | 18,92 | 17,84 | 18,39 | -1,32% | - |
| 30.11.2020 | 18,45 | 20,21 | 18,30 | 18,63 | 1,94% | - |
| 27.11.2020 | 18,45 | 18,59 | 18,28 | 18,28 | 0,86% | - |
| 25.11.2020 | 17,81 | 18,12 | 17,81 | 18,12 | -1,20% | - |
| 24.11.2020 | 18,42 | 18,43 | 18,21 | 18,34 | 0,22% | - |
| 23.11.2020 | 18,23 | 18,30 | 18,21 | 18,30 | 0,74% | - |
| 20.11.2020 | 18,26 | 18,79 | 17,59 | 18,17 | -0,49% | - |
| 19.11.2020 | 18,30 | 18,82 | 17,89 | 18,26 | -0,11% | - |
| 18.11.2020 | 18,94 | 18,94 | 18,03 | 18,28 | -0,57% | - |
| 17.11.2020 | 18,29 | 18,84 | 18,29 | 18,38 | 0,25% | - |
| 16.11.2020 | 18,25 | 18,34 | 18,24 | 18,34 | 1,07% | - |
| 13.11.2020 | 18,10 | 18,57 | 18,07 | 18,14 | 0,72% | - |
| 12.11.2020 | 18,07 | 18,58 | 17,98 | 18,01 | -0,63% | - |
| 11.11.2020 | 18,03 | 18,63 | 17,58 | 18,13 | 0,39% | - |
| 10.11.2020 | 18,00 | 18,54 | 17,94 | 18,06 | 2,24% | - |
| 09.11.2020 | 18,16 | 18,56 | 17,66 | 17,66 | -1,29% | - |
| 06.11.2020 | 17,84 | 17,91 | 17,80 | 17,89 | 0,31% | - |
| 05.11.2020 | 17,79 | 17,94 | 17,79 | 17,84 | 0,99% | - |
| 04.11.2020 | 17,75 | 17,82 | 0,00 | 17,66 | 0,23% | - |
| 03.11.2020 | 17,62 | 17,66 | 17,57 | 17,62 | 0,28% | - |
| 02.11.2020 | 17,59 | 17,62 | 17,54 | 17,57 | 1,21% | - |
| 30.10.2020 | 17,36 | 17,84 | 17,01 | 17,36 | -0,54% | - |
| 29.10.2020 | 17,41 | 17,86 | 17,11 | 17,46 | 0,20% | - |
| 28.10.2020 | 17,58 | 18,01 | 17,41 | 17,42 | -2,05% | - |
| 27.10.2020 | 17,93 | 17,95 | 17,77 | 17,79 | -0,64% | - |
| 26.10.2020 | 17,98 | 17,98 | 17,86 | 17,90 | -0,44% | - |
| 23.10.2020 | 18,01 | 18,46 | 17,98 | 17,98 | 0,62% | - |
| 22.10.2020 | 17,90 | 18,34 | 17,87 | 17,87 | -2,77% | - |
| 21.10.2020 | 17,98 | 18,38 | 17,44 | 18,38 | 5,33% | - |
| 20.10.2020 | 17,92 | 18,03 | 17,45 | 17,45 | -4,67% | - |
| 19.10.2020 | 17,98 | 18,31 | 17,80 | 18,31 | 4,27% | - |
| 16.10.2020 | 18,01 | 18,07 | 17,55 | 17,56 | -2,55% | - |
| 15.10.2020 | 18,00 | 18,54 | 17,97 | 18,02 | 2,27% | - |
| 14.10.2020 | 18,21 | 18,22 | 17,61 | 17,62 | -2,97% | - |
| 13.10.2020 | 18,29 | 18,30 | 18,13 | 18,16 | -0,55% | - |
| 12.10.2020 | 18,26 | 18,29 | 18,16 | 18,26 | 0,38% | - |
| 09.10.2020 | 18,38 | 18,81 | 17,84 | 18,19 | -1,41% | - |
| 08.10.2020 | 18,22 | 18,77 | 18,22 | 18,45 | 1,43% | - |
| 07.10.2020 | 18,09 | 18,57 | 18,08 | 18,19 | 0,78% | - |
| 06.10.2020 | 18,04 | 18,53 | 17,99 | 18,05 | 0,14% | - |
| 05.10.2020 | 17,91 | 18,04 | 17,91 | 18,02 | 3,47% | - |