Echtzeit-Aktienkurs HanesBrands Inc.
Bid:
Ask:
Aktienkurse zur HanesBrands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 17,72 | 17,72 | 17,70 | 17,70 | -0,34% | - |
| 25.02.2021 | 17,78 | 17,78 | 17,76 | 17,76 | -2,66% | - |
| 24.02.2021 | 18,26 | 18,27 | 18,24 | 18,25 | 1,36% | - |
| 23.02.2021 | 18,06 | 18,07 | 0,00 | 18,00 | -0,91% | - |
| 22.02.2021 | 18,07 | 18,36 | 17,95 | 18,17 | 1,65% | - |
| 19.02.2021 | 17,84 | 17,95 | 17,77 | 17,87 | -0,31% | - |
| 18.02.2021 | 17,73 | 17,98 | 17,67 | 17,93 | 0,31% | - |
| 17.02.2021 | 17,89 | 17,89 | 17,87 | 17,87 | -0,86% | - |
| 16.02.2021 | 18,29 | 18,33 | 17,68 | 18,03 | -2,57% | - |
| 12.02.2021 | 18,41 | 18,80 | 18,35 | 18,50 | 0,19% | - |
| 11.02.2021 | 19,07 | 19,24 | 18,18 | 18,47 | -1,39% | - |
| 10.02.2021 | 19,04 | 19,19 | 0,00 | 18,73 | -6,23% | - |
| 09.02.2021 | 19,05 | 19,99 | 18,96 | 19,97 | 24,97% | - |
| 08.02.2021 | 16,02 | 16,14 | 15,84 | 15,98 | 0,76% | - |
| 05.02.2021 | 15,68 | 15,90 | 15,67 | 15,86 | 0,60% | - |
| 04.02.2021 | 15,49 | 15,78 | 15,49 | 15,77 | 3,07% | - |
| 03.02.2021 | 15,15 | 15,43 | 15,11 | 15,30 | 0,39% | - |
| 02.02.2021 | 15,09 | 15,44 | 15,09 | 15,24 | -0,03% | - |
| 01.02.2021 | 15,01 | 15,26 | 14,85 | 15,24 | -0,26% | - |
| 29.01.2021 | 15,59 | 15,77 | 0,00 | 15,28 | -0,94% | - |
| 28.01.2021 | 16,51 | 16,52 | 15,43 | 15,43 | -3,74% | - |
| 27.01.2021 | 15,71 | 16,08 | 15,58 | 16,03 | 2,56% | - |
| 26.01.2021 | 15,61 | 15,66 | 15,60 | 15,63 | 0,84% | - |
| 25.01.2021 | 16,00 | 16,06 | 15,42 | 15,50 | -0,58% | - |
| 22.01.2021 | 15,46 | 15,59 | 15,35 | 15,59 | -0,16% | - |
| 21.01.2021 | 15,63 | 15,68 | 15,55 | 15,61 | 0,48% | - |
| 20.01.2021 | 15,63 | 15,65 | 15,48 | 15,54 | 0,65% | - |
| 19.01.2021 | 15,61 | 15,64 | 15,38 | 15,44 | -1,72% | - |
| 15.01.2021 | 15,60 | 15,78 | 15,59 | 15,71 | -0,44% | - |
| 14.01.2021 | 15,79 | 15,90 | 15,70 | 15,78 | 0,90% | - |
| 13.01.2021 | 15,87 | 15,87 | 15,57 | 15,64 | -2,25% | - |
| 12.01.2021 | 16,00 | 16,00 | 16,00 | 16,00 | 4,51% | - |
| 11.01.2021 | 15,47 | 15,51 | 15,29 | 15,31 | -0,33% | - |
| 08.01.2021 | 15,37 | 15,52 | 15,19 | 15,36 | -0,97% | - |
| 07.01.2021 | 15,61 | 15,80 | 15,49 | 15,51 | 1,47% | - |
| 06.01.2021 | 15,29 | 15,29 | 15,28 | 15,28 | 6,44% | - |
| 05.01.2021 | 14,36 | 14,36 | 14,36 | 14,36 | -0,55% | - |
| 04.01.2021 | 14,62 | 14,62 | 14,30 | 14,44 | -0,96% | - |
| 31.12.2020 | 14,67 | 14,74 | 14,55 | 14,58 | -0,55% | - |
| 30.12.2020 | 14,68 | 14,76 | 14,57 | 14,66 | 1,66% | - |
| 29.12.2020 | 14,52 | 14,61 | 14,35 | 14,42 | -1,40% | - |
| 28.12.2020 | 14,87 | 14,87 | 14,59 | 14,62 | 0,41% | - |
| 24.12.2020 | 14,56 | 14,65 | 14,53 | 14,56 | -1,19% | - |
| 23.12.2020 | 14,74 | 14,74 | 14,74 | 14,74 | 4,61% | - |
| 22.12.2020 | 14,23 | 14,27 | 14,08 | 14,09 | -2,22% | - |
| 21.12.2020 | 14,10 | 14,47 | 14,06 | 14,41 | -0,41% | - |
| 18.12.2020 | 14,18 | 14,51 | 14,05 | 14,47 | 2,19% | - |
| 17.12.2020 | 14,21 | 14,31 | 14,06 | 14,16 | 1,07% | - |
| 16.12.2020 | 14,08 | 14,15 | 13,94 | 14,01 | -0,92% | - |
| 15.12.2020 | 13,89 | 14,19 | 13,80 | 14,14 | 2,32% | - |
| 14.12.2020 | 13,82 | 13,82 | 13,82 | 13,82 | -1,14% | - |
| 11.12.2020 | 14,15 | 14,16 | 13,84 | 13,98 | -0,07% | - |
| 10.12.2020 | 13,97 | 14,09 | 13,78 | 13,99 | -0,53% | - |
| 09.12.2020 | 14,18 | 14,33 | 14,06 | 14,06 | 5,75% | - |
| 08.12.2020 | 13,97 | 14,09 | 13,30 | 13,30 | -5,31% | - |
| 07.12.2020 | 14,06 | 14,14 | 13,67 | 14,04 | 0,04% | - |
| 04.12.2020 | 14,09 | 14,09 | 13,69 | 14,04 | -2,30% | - |
| 03.12.2020 | 14,33 | 14,63 | 14,30 | 14,37 | 4,62% | - |
| 02.12.2020 | 14,09 | 14,20 | 13,73 | 13,73 | -17,24% | - |
| 01.12.2020 | 14,15 | 16,59 | 14,15 | 16,59 | 12,47% | - |
| 30.11.2020 | 14,19 | 14,75 | 14,19 | 14,75 | 6,92% | - |
| 27.11.2020 | 14,50 | 14,84 | 13,76 | 13,80 | -4,83% | - |
| 25.11.2020 | 14,39 | 14,55 | 14,28 | 14,50 | -2,09% | - |
| 24.11.2020 | 14,76 | 14,89 | 14,62 | 14,81 | 5,56% | - |
| 23.11.2020 | 13,77 | 14,17 | 13,75 | 14,03 | 2,94% | - |
| 20.11.2020 | 13,49 | 13,70 | 13,37 | 13,63 | 0,52% | - |
| 19.11.2020 | 13,52 | 13,62 | 13,38 | 13,56 | 0,89% | - |
| 18.11.2020 | 13,70 | 13,78 | 13,43 | 13,44 | -0,74% | - |
| 17.11.2020 | 13,19 | 13,64 | 0,00 | 13,54 | 1,58% | - |
| 16.11.2020 | 13,20 | 13,35 | 13,04 | 13,33 | 2,82% | - |
| 13.11.2020 | 12,97 | 12,97 | 12,96 | 12,96 | 4,47% | - |
| 12.11.2020 | 12,68 | 12,72 | 12,29 | 12,41 | -4,02% | - |
| 11.11.2020 | 13,05 | 13,21 | 0,00 | 12,93 | -0,62% | - |
| 10.11.2020 | 12,84 | 13,04 | 0,00 | 13,01 | 2,24% | - |
| 09.11.2020 | 12,95 | 13,32 | 0,00 | 12,72 | -0,90% | - |
| 06.11.2020 | 13,61 | 13,64 | 12,74 | 12,84 | -3,82% | - |
| 05.11.2020 | 13,38 | 13,59 | 12,86 | 13,35 | -18,35% | - |
| 04.11.2020 | 16,58 | 16,80 | 0,00 | 16,35 | -3,14% | - |
| 03.11.2020 | 16,79 | 16,91 | 16,69 | 16,88 | 1,87% | - |
| 02.11.2020 | 0,00 | 16,74 | 0,00 | 16,57 | 3,53% | - |
| 30.10.2020 | 16,50 | 16,54 | 0,00 | 16,00 | -3,35% | - |
| 29.10.2020 | 16,45 | 16,61 | 16,23 | 16,56 | 0,30% | - |
| 28.10.2020 | 16,96 | 16,97 | 16,44 | 16,51 | -5,63% | - |
| 27.10.2020 | 17,50 | 17,50 | 17,49 | 17,49 | 0,26% | - |
| 26.10.2020 | 17,33 | 17,45 | 17,13 | 17,45 | -0,74% | - |
| 23.10.2020 | 0,00 | 17,69 | 0,00 | 17,58 | -0,26% | - |
| 22.10.2020 | 17,32 | 17,71 | 17,13 | 17,62 | 2,12% | - |
| 21.10.2020 | 17,09 | 17,41 | 17,06 | 17,26 | 0,82% | - |
| 20.10.2020 | 17,33 | 17,53 | 16,99 | 17,12 | 2,24% | - |
| 19.10.2020 | 17,12 | 17,27 | 16,63 | 16,74 | -2,70% | - |
| 16.10.2020 | 17,33 | 17,47 | 17,19 | 17,21 | -0,75% | - |
| 15.10.2020 | 17,05 | 17,37 | 17,01 | 17,34 | 1,85% | - |
| 14.10.2020 | 17,14 | 17,18 | 16,94 | 17,02 | -0,09% | - |
| 13.10.2020 | 17,04 | 17,04 | 17,04 | 17,04 | -1,27% | - |
| 12.10.2020 | 0,00 | 17,33 | 0,00 | 17,26 | 0,12% | - |
| 09.10.2020 | 16,91 | 17,25 | 0,00 | 17,24 | 1,47% | - |
| 08.10.2020 | 16,98 | 17,07 | 16,85 | 16,99 | 0,83% | - |
| 07.10.2020 | 17,21 | 17,33 | 16,78 | 16,85 | 1,02% | - |
| 06.10.2020 | 16,83 | 17,18 | 16,65 | 16,68 | -0,45% | - |
| 05.10.2020 | 16,76 | 16,76 | 16,75 | 16,75 | 3,68% | - |