Echtzeit-Aktienkurs Holly Energy Partners LP
Bid:
Ask:
Aktienkurse zur Holly Energy Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 16,62 | 17,29 | 16,52 | 17,14 | -0,84% | - |
| 25.02.2021 | 17,35 | 17,36 | 17,28 | 17,28 | 3,38% | - |
| 24.02.2021 | 16,65 | 17,08 | 16,60 | 16,72 | 4,21% | - |
| 23.02.2021 | 15,63 | 16,17 | 15,54 | 16,04 | 1,71% | - |
| 22.02.2021 | 15,92 | 15,97 | 15,71 | 15,77 | 1,55% | - |
| 19.02.2021 | 15,50 | 15,66 | 15,39 | 15,53 | 1,47% | - |
| 18.02.2021 | 15,28 | 15,50 | 15,24 | 15,31 | -1,48% | - |
| 17.02.2021 | 15,58 | 15,59 | 15,53 | 15,54 | -0,35% | - |
| 16.02.2021 | 15,76 | 15,79 | 15,49 | 15,59 | 0,48% | - |
| 12.02.2021 | 15,55 | 15,64 | 15,27 | 15,52 | 0,06% | - |
| 11.02.2021 | 15,55 | 15,63 | 15,21 | 15,51 | 0,45% | - |
| 10.02.2021 | 15,22 | 15,53 | 0,00 | 15,44 | 2,80% | - |
| 09.02.2021 | 14,91 | 15,14 | 14,82 | 15,02 | 0,74% | - |
| 08.02.2021 | 15,07 | 15,73 | 14,55 | 14,91 | 1,46% | - |
| 05.02.2021 | 14,60 | 14,95 | 14,43 | 14,69 | 1,45% | - |
| 04.02.2021 | 14,56 | 14,71 | 14,40 | 14,48 | 1,97% | - |
| 03.02.2021 | 14,22 | 14,95 | 14,16 | 14,20 | 1,00% | - |
| 02.02.2021 | 14,14 | 14,62 | 14,05 | 14,06 | -0,64% | - |
| 01.02.2021 | 14,00 | 14,47 | 13,87 | 14,15 | -2,75% | - |
| 29.01.2021 | 14,80 | 15,04 | 0,00 | 14,55 | -1,26% | - |
| 28.01.2021 | 14,81 | 15,15 | 14,36 | 14,74 | -0,57% | - |
| 27.01.2021 | 14,93 | 15,42 | 14,52 | 14,82 | -3,95% | - |
| 26.01.2021 | 15,27 | 15,46 | 14,56 | 15,43 | 1,41% | - |
| 25.01.2021 | 15,26 | 15,48 | 14,72 | 15,22 | 0,66% | - |
| 22.01.2021 | 14,64 | 15,47 | 14,40 | 15,12 | 7,81% | - |
| 21.01.2021 | 14,02 | 14,03 | 14,02 | 14,02 | -3,21% | - |
| 20.01.2021 | 14,49 | 14,49 | 14,49 | 14,49 | -4,99% | - |
| 19.01.2021 | 15,16 | 15,67 | 15,16 | 15,25 | 0,76% | - |
| 15.01.2021 | 14,83 | 15,19 | 14,77 | 15,13 | -1,24% | - |
| 14.01.2021 | 15,12 | 15,76 | 14,84 | 15,32 | 1,79% | - |
| 13.01.2021 | 15,10 | 15,57 | 15,02 | 15,05 | 0,23% | - |
| 12.01.2021 | 14,98 | 15,49 | 14,59 | 15,02 | 4,09% | - |
| 11.01.2021 | 14,28 | 14,60 | 14,27 | 14,43 | -0,24% | - |
| 08.01.2021 | 14,33 | 14,52 | 14,02 | 14,46 | -0,45% | - |
| 07.01.2021 | 14,59 | 14,89 | 14,21 | 14,53 | 1,40% | - |
| 06.01.2021 | 14,26 | 14,71 | 0,00 | 14,33 | 0,24% | - |
| 05.01.2021 | 13,84 | 14,66 | 13,77 | 14,29 | 4,04% | - |
| 04.01.2021 | 13,97 | 14,09 | 13,66 | 13,74 | -3,88% | - |
| 31.12.2020 | 13,66 | 14,31 | 13,58 | 14,29 | 2,69% | - |
| 30.12.2020 | 14,06 | 14,09 | 13,43 | 13,92 | 3,07% | - |
| 29.12.2020 | 13,50 | 13,50 | 13,50 | 13,50 | 1,09% | - |
| 28.12.2020 | 13,33 | 13,36 | 13,33 | 13,36 | -2,38% | - |
| 24.12.2020 | 13,83 | 14,63 | 13,61 | 13,68 | -1,58% | - |
| 23.12.2020 | 13,95 | 14,29 | 13,83 | 13,90 | -0,57% | - |
| 22.12.2020 | 14,23 | 14,40 | 13,94 | 13,98 | -0,99% | - |
| 21.12.2020 | 14,10 | 14,35 | 13,70 | 14,12 | -0,53% | - |
| 18.12.2020 | 14,21 | 14,40 | 13,70 | 14,20 | 0,39% | - |
| 17.12.2020 | 13,90 | 14,14 | 13,88 | 14,14 | 0,53% | - |
| 16.12.2020 | 13,98 | 14,45 | 13,69 | 14,07 | -0,11% | - |
| 15.12.2020 | 14,12 | 14,61 | 13,82 | 14,08 | -3,13% | - |
| 14.12.2020 | 14,55 | 15,54 | 14,07 | 14,54 | -2,25% | - |
| 11.12.2020 | 14,79 | 15,20 | 14,64 | 14,87 | 3,80% | - |
| 10.12.2020 | 14,30 | 15,59 | 14,11 | 14,33 | -0,14% | - |
| 09.12.2020 | 14,62 | 15,48 | 13,73 | 14,35 | -0,90% | - |
| 08.12.2020 | 14,99 | 15,24 | 14,45 | 14,48 | -0,48% | - |
| 07.12.2020 | 14,57 | 14,99 | 14,34 | 14,55 | -2,22% | - |
| 04.12.2020 | 14,59 | 15,19 | 14,47 | 14,88 | 5,12% | - |
| 03.12.2020 | 14,14 | 14,59 | 13,99 | 14,15 | 0,53% | - |
| 02.12.2020 | 14,30 | 14,30 | 13,69 | 14,08 | 2,07% | - |
| 01.12.2020 | 14,21 | 14,21 | 13,56 | 13,79 | 2,45% | - |
| 30.11.2020 | 13,49 | 13,89 | 13,01 | 13,46 | -3,20% | - |
| 27.11.2020 | 14,41 | 14,74 | 13,76 | 13,91 | -4,04% | - |
| 25.11.2020 | 14,49 | 14,80 | 14,48 | 14,49 | 0,31% | - |
| 24.11.2020 | 14,35 | 14,90 | 14,35 | 14,45 | 2,19% | - |
| 23.11.2020 | 13,56 | 14,27 | 13,27 | 14,14 | 10,73% | - |
| 20.11.2020 | 12,76 | 13,22 | 12,53 | 12,77 | 0,20% | - |
| 19.11.2020 | 12,39 | 13,08 | 12,29 | 12,74 | 2,00% | - |
| 18.11.2020 | 12,82 | 12,98 | 12,45 | 12,49 | 0,16% | - |
| 17.11.2020 | 12,51 | 12,53 | 12,47 | 12,47 | 0,40% | - |
| 16.11.2020 | 12,28 | 12,60 | 12,22 | 12,42 | 3,85% | - |
| 13.11.2020 | 11,96 | 11,96 | 11,96 | 11,96 | 3,19% | - |
| 12.11.2020 | 11,92 | 12,00 | 11,31 | 11,59 | -0,26% | - |
| 11.11.2020 | 11,80 | 12,37 | 11,59 | 11,62 | -1,73% | - |
| 10.11.2020 | 11,54 | 12,21 | 0,00 | 11,83 | 5,39% | - |
| 09.11.2020 | 11,11 | 11,47 | 11,05 | 11,22 | 6,60% | - |
| 06.11.2020 | 16,51 | 16,51 | 10,51 | 10,53 | -4,79% | - |
| 05.11.2020 | 10,93 | 11,40 | 10,93 | 11,06 | 1,19% | - |
| 04.11.2020 | 10,97 | 11,59 | 10,78 | 10,93 | -3,28% | - |
| 03.11.2020 | 11,11 | 11,56 | 11,11 | 11,30 | -1,18% | - |
| 02.11.2020 | 11,73 | 11,87 | 11,12 | 11,43 | -0,57% | - |
| 30.10.2020 | 11,59 | 11,88 | 11,34 | 11,50 | -3,89% | - |
| 29.10.2020 | 11,85 | 12,18 | 11,50 | 11,96 | 1,48% | - |
| 28.10.2020 | 11,82 | 12,07 | 11,39 | 11,79 | -4,69% | - |
| 27.10.2020 | 12,37 | 12,37 | 12,37 | 12,37 | 1,23% | - |
| 26.10.2020 | 12,23 | 12,48 | 12,00 | 12,22 | -2,51% | - |
| 23.10.2020 | 12,67 | 12,78 | 12,21 | 12,53 | 2,87% | - |
| 22.10.2020 | 12,29 | 12,67 | 12,11 | 12,18 | 2,44% | - |
| 21.10.2020 | 12,19 | 12,42 | 11,89 | 11,89 | -1,90% | - |
| 20.10.2020 | 12,46 | 12,80 | 12,09 | 12,12 | -1,34% | - |
| 19.10.2020 | 12,82 | 12,99 | 12,29 | 12,29 | -4,99% | - |
| 16.10.2020 | 12,80 | 13,25 | 12,52 | 12,93 | 0,12% | - |
| 15.10.2020 | 12,99 | 13,36 | 12,56 | 12,92 | -1,03% | - |
| 14.10.2020 | 12,97 | 13,48 | 12,64 | 13,05 | 1,20% | - |
| 13.10.2020 | 12,87 | 13,11 | 12,55 | 12,90 | -0,42% | - |
| 12.10.2020 | 0,00 | 13,32 | 0,00 | 12,95 | -1,22% | - |
| 09.10.2020 | 12,65 | 13,36 | 12,47 | 13,11 | 4,42% | - |
| 08.10.2020 | 12,03 | 12,69 | 11,96 | 12,56 | 4,23% | - |
| 07.10.2020 | 12,01 | 12,30 | 11,85 | 12,05 | -1,59% | - |
| 06.10.2020 | 12,32 | 12,57 | 12,04 | 12,24 | -3,77% | - |
| 05.10.2020 | 12,00 | 12,73 | 11,79 | 12,72 | 4,22% | - |