Echtzeit-Aktienkurs Idacorp Inc.
Bid:
Ask:
Aktienkurse zur Idacorp Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 87,98 | 88,22 | 85,75 | 86,13 | -2,39% | - |
25.02.2021 | 88,25 | 88,26 | 88,20 | 88,24 | -0,21% | - |
24.02.2021 | 88,77 | 89,49 | 88,20 | 88,43 | -0,44% | - |
23.02.2021 | 87,39 | 89,85 | 87,07 | 88,82 | 2,09% | - |
22.02.2021 | 87,30 | 87,66 | 85,91 | 87,01 | -1,33% | - |
19.02.2021 | 87,89 | 88,42 | 86,33 | 88,18 | -0,20% | - |
18.02.2021 | 87,87 | 89,02 | 87,02 | 88,36 | 1,51% | - |
17.02.2021 | 86,99 | 87,38 | 86,55 | 87,05 | 0,51% | - |
16.02.2021 | 86,20 | 86,79 | 85,77 | 86,61 | 0,25% | - |
12.02.2021 | 86,60 | 86,84 | 85,81 | 86,39 | 0,04% | - |
11.02.2021 | 86,52 | 86,74 | 85,65 | 86,36 | -0,83% | - |
10.02.2021 | 86,72 | 87,73 | 86,65 | 87,08 | 0,47% | - |
09.02.2021 | 86,68 | 87,50 | 86,35 | 86,68 | -1,48% | - |
08.02.2021 | 88,41 | 88,76 | 87,18 | 87,98 | -0,67% | - |
05.02.2021 | 88,41 | 88,99 | 88,16 | 88,57 | 1,17% | - |
04.02.2021 | 87,03 | 88,09 | 86,93 | 87,55 | -0,02% | - |
03.02.2021 | 88,32 | 88,47 | 87,08 | 87,57 | -1,05% | - |
02.02.2021 | 88,49 | 88,49 | 88,49 | 88,49 | 0,02% | - |
01.02.2021 | 88,51 | 89,11 | 0,00 | 88,48 | 0,26% | - |
29.01.2021 | 88,39 | 88,39 | 88,25 | 88,25 | -0,98% | - |
28.01.2021 | 89,81 | 90,25 | 88,82 | 89,12 | 1,34% | - |
27.01.2021 | 89,00 | 89,34 | 87,61 | 87,95 | -2,49% | - |
26.01.2021 | 90,11 | 90,78 | 0,00 | 90,20 | -0,43% | - |
25.01.2021 | 90,29 | 90,85 | 89,24 | 90,59 | 2,52% | - |
22.01.2021 | 87,40 | 89,09 | 87,32 | 88,36 | -0,33% | - |
21.01.2021 | 88,65 | 88,66 | 88,64 | 88,65 | -1,16% | - |
20.01.2021 | 88,95 | 89,73 | 88,45 | 89,69 | 0,25% | - |
19.01.2021 | 89,98 | 90,14 | 89,11 | 89,47 | -0,93% | - |
15.01.2021 | 89,16 | 90,81 | 88,92 | 90,31 | 0,58% | - |
14.01.2021 | 90,87 | 90,87 | 89,04 | 89,79 | -1,96% | - |
13.01.2021 | 90,89 | 92,21 | 90,57 | 91,58 | 0,86% | - |
12.01.2021 | 90,52 | 90,96 | 89,10 | 90,80 | 0,16% | - |
11.01.2021 | 90,12 | 90,70 | 89,04 | 90,65 | 1,67% | - |
08.01.2021 | 87,46 | 89,40 | 86,90 | 89,16 | 2,11% | - |
07.01.2021 | 89,21 | 89,34 | 86,85 | 87,32 | -3,96% | - |
06.01.2021 | 89,35 | 91,74 | 89,34 | 90,93 | 1,59% | - |
05.01.2021 | 90,69 | 90,82 | 89,19 | 89,51 | -2,62% | - |
04.01.2021 | 94,22 | 94,48 | 91,78 | 91,91 | -4,55% | - |
31.12.2020 | 95,07 | 96,30 | 94,51 | 96,30 | 1,16% | - |
30.12.2020 | 94,68 | 95,99 | 94,66 | 95,19 | -0,02% | - |
29.12.2020 | 95,93 | 95,93 | 94,60 | 95,21 | 0,02% | - |
28.12.2020 | 95,88 | 97,09 | 94,87 | 95,19 | 1,30% | - |
24.12.2020 | 94,31 | 95,29 | 93,83 | 93,96 | -0,10% | - |
23.12.2020 | 95,69 | 95,83 | 92,15 | 94,05 | -0,31% | - |
22.12.2020 | 94,47 | 94,86 | 93,45 | 94,34 | 0,28% | - |
21.12.2020 | 93,34 | 94,08 | 92,22 | 94,08 | -1,38% | - |
18.12.2020 | 97,29 | 97,79 | 94,50 | 95,40 | -1,41% | - |
17.12.2020 | 96,50 | 97,30 | 96,20 | 96,76 | 1,26% | - |
16.12.2020 | 96,43 | 97,36 | 95,14 | 95,56 | -0,67% | - |
15.12.2020 | 94,85 | 96,42 | 94,57 | 96,21 | 2,73% | - |
14.12.2020 | 93,75 | 121,43 | 93,61 | 93,65 | -0,26% | - |
11.12.2020 | 93,33 | 94,21 | 92,48 | 93,90 | 2,48% | - |
10.12.2020 | 92,37 | 93,22 | 89,28 | 91,63 | -1,43% | - |
09.12.2020 | 91,71 | 93,12 | 91,39 | 92,95 | 1,46% | - |
08.12.2020 | 91,91 | 92,07 | 89,92 | 91,61 | -8,34% | - |
07.12.2020 | 91,91 | 99,95 | 90,14 | 99,94 | 9,21% | - |
04.12.2020 | 91,73 | 91,73 | 73,89 | 91,51 | -0,08% | - |
03.12.2020 | 90,90 | 92,09 | 82,69 | 91,58 | 1,81% | - |
02.12.2020 | 91,02 | 99,56 | 89,95 | 89,95 | -1,98% | - |
01.12.2020 | 92,48 | 92,58 | 91,06 | 91,77 | 1,49% | - |
30.11.2020 | 91,43 | 92,20 | 90,42 | 90,42 | -0,68% | - |
27.11.2020 | 91,72 | 92,45 | 90,90 | 91,04 | -2,30% | - |
25.11.2020 | 93,67 | 93,71 | 91,48 | 93,18 | 0,04% | - |
24.11.2020 | 92,45 | 93,62 | 92,03 | 93,14 | 2,03% | - |
23.11.2020 | 91,05 | 91,58 | 90,78 | 91,29 | 1,09% | - |
20.11.2020 | 90,14 | 90,97 | 89,87 | 90,31 | 0,50% | - |
19.11.2020 | 89,60 | 91,20 | 88,75 | 89,86 | -0,81% | - |
18.11.2020 | 93,53 | 93,58 | 90,28 | 90,60 | -2,79% | - |
17.11.2020 | 93,32 | 94,14 | 91,88 | 93,20 | -1,20% | - |
16.11.2020 | 93,23 | 94,35 | 93,06 | 94,33 | 0,44% | - |
13.11.2020 | 92,31 | 93,95 | 91,87 | 93,91 | 2,80% | - |
12.11.2020 | 92,67 | 93,55 | 90,65 | 91,36 | -5,19% | - |
11.11.2020 | 92,74 | 97,94 | 92,73 | 96,36 | 3,66% | - |
10.11.2020 | 93,06 | 93,58 | 91,37 | 92,96 | -0,24% | - |
09.11.2020 | 93,37 | 94,60 | 92,20 | 93,18 | 3,17% | - |
06.11.2020 | 92,00 | 92,35 | 90,17 | 90,32 | -0,79% | - |
05.11.2020 | 91,35 | 91,83 | 90,64 | 91,04 | 1,03% | - |
04.11.2020 | 90,36 | 91,16 | 88,39 | 90,11 | -1,05% | - |
03.11.2020 | 90,61 | 91,44 | 90,24 | 91,06 | 1,64% | - |
02.11.2020 | 89,65 | 89,77 | 88,65 | 89,60 | 2,48% | - |
30.10.2020 | 87,89 | 88,04 | 86,21 | 87,43 | -1,24% | - |
29.10.2020 | 86,56 | 89,98 | 85,33 | 88,53 | 0,05% | - |
28.10.2020 | 90,06 | 90,85 | 88,32 | 88,49 | -2,98% | - |
27.10.2020 | 92,61 | 92,62 | 90,69 | 91,21 | 0,15% | - |
26.10.2020 | 90,93 | 91,60 | 90,12 | 91,07 | -0,10% | - |
23.10.2020 | 90,81 | 91,54 | 90,39 | 91,16 | 3,15% | - |
22.10.2020 | 88,13 | 90,28 | 87,74 | 88,38 | -0,89% | - |
21.10.2020 | 0,00 | 89,17 | 0,00 | 89,17 | 3,65% | - |
20.10.2020 | 85,97 | 86,99 | 0,00 | 86,03 | -0,53% | - |
19.10.2020 | 87,59 | 88,07 | 85,84 | 86,49 | -1,67% | - |
16.10.2020 | 87,31 | 88,06 | 86,96 | 87,96 | 2,46% | - |
15.10.2020 | 86,65 | 88,08 | 85,84 | 85,84 | -1,82% | - |
14.10.2020 | 87,70 | 88,34 | 86,86 | 87,43 | -0,30% | - |
13.10.2020 | 88,22 | 88,22 | 86,44 | 87,69 | -0,72% | - |
12.10.2020 | 87,94 | 88,82 | 87,36 | 88,33 | 1,13% | - |
09.10.2020 | 86,90 | 87,85 | 86,11 | 87,35 | 0,28% | - |
08.10.2020 | 86,70 | 87,28 | 85,94 | 87,10 | 0,46% | - |
07.10.2020 | 86,74 | 87,07 | 85,77 | 86,71 | 0,35% | - |
06.10.2020 | 83,16 | 86,49 | 82,93 | 86,40 | 3,93% | - |
05.10.2020 | 82,90 | 84,61 | 82,90 | 83,13 | 0,07% | - |