Echtzeit-Aktienkurs Income Opportunity Realty Investors
Bid:
Ask:
Aktienkurse zur Income Opportunity Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2021 | 11,55 | 11,70 | 11,55 | 11,70 | 1,74% | - |
| 23.02.2021 | 11,81 | 11,81 | 11,41 | 11,50 | -3,32% | - |
| 22.02.2021 | 11,44 | 12,13 | 11,44 | 11,89 | 0,42% | - |
| 19.02.2021 | 11,52 | 11,84 | 11,52 | 11,84 | -4,36% | - |
| 17.02.2021 | 12,34 | 12,51 | 12,34 | 12,38 | 2,44% | - |
| 16.02.2021 | 12,38 | 12,77 | 12,09 | 12,09 | 4,86% | - |
| 11.02.2021 | 11,53 | 11,53 | 11,53 | 11,53 | -1,24% | - |
| 10.02.2021 | 11,46 | 11,67 | 11,46 | 11,67 | -1,02% | - |
| 09.02.2021 | 12,49 | 12,49 | 11,49 | 11,79 | 3,15% | - |
| 08.02.2021 | 11,82 | 11,82 | 11,37 | 11,43 | -1,93% | - |
| 05.02.2021 | 10,82 | 11,75 | 10,82 | 11,66 | -0,72% | - |
| 04.02.2021 | 12,40 | 12,40 | 11,49 | 11,74 | -1,30% | - |
| 03.02.2021 | 11,90 | 11,90 | 11,90 | 11,90 | 4,66% | - |
| 02.02.2021 | 12,00 | 12,00 | 11,31 | 11,37 | 1,47% | - |
| 01.02.2021 | 10,58 | 11,20 | 10,58 | 11,20 | 2,38% | - |
| 29.01.2021 | 11,10 | 11,10 | 10,94 | 10,94 | -3,57% | - |
| 28.01.2021 | 11,37 | 11,71 | 11,10 | 11,35 | -1,09% | - |
| 27.01.2021 | 11,49 | 11,53 | 11,47 | 11,47 | 0,44% | - |
| 26.01.2021 | 11,70 | 11,74 | 11,42 | 11,42 | -7,61% | - |
| 25.01.2021 | 12,45 | 12,45 | 12,36 | 12,36 | 3,39% | - |
| 22.01.2021 | 11,86 | 11,96 | 11,86 | 11,96 | -1,03% | - |
| 21.01.2021 | 11,88 | 12,08 | 11,88 | 12,08 | 1,30% | - |
| 20.01.2021 | 12,04 | 12,04 | 11,82 | 11,93 | 1,32% | - |
| 19.01.2021 | 11,52 | 11,79 | 11,52 | 11,77 | -2,40% | - |
| 15.01.2021 | 12,71 | 12,71 | 12,06 | 12,06 | 3,61% | - |
| 14.01.2021 | 11,59 | 11,97 | 11,54 | 11,64 | 0,61% | - |
| 13.01.2021 | 11,98 | 11,98 | 11,57 | 11,57 | 0,65% | - |
| 12.01.2021 | 11,34 | 11,50 | 11,34 | 11,50 | -0,82% | - |
| 11.01.2021 | 12,45 | 12,45 | 11,57 | 11,59 | 1,76% | - |
| 08.01.2021 | 11,03 | 12,06 | 10,66 | 11,39 | -0,09% | - |
| 07.01.2021 | 11,26 | 11,43 | 11,26 | 11,40 | -3,80% | - |
| 06.01.2021 | 12,17 | 12,17 | 11,63 | 11,85 | 1,59% | - |
| 05.01.2021 | 12,07 | 12,07 | 11,67 | 11,67 | -3,44% | - |
| 04.01.2021 | 11,74 | 12,08 | 11,74 | 12,08 | 5,09% | - |
| 31.12.2020 | 11,34 | 11,91 | 11,34 | 11,50 | 0,00% | - |
| 30.12.2020 | 11,58 | 11,72 | 11,40 | 11,50 | 0,39% | - |
| 29.12.2020 | 11,57 | 11,57 | 11,45 | 11,45 | -0,26% | - |
| 28.12.2020 | 11,48 | 11,48 | 11,48 | 11,48 | 0,26% | - |
| 24.12.2020 | 11,54 | 11,54 | 11,40 | 11,45 | -3,86% | - |
| 22.12.2020 | 12,18 | 12,46 | 11,90 | 11,91 | -1,37% | - |
| 21.12.2020 | 11,87 | 12,20 | 11,87 | 12,08 | 3,12% | - |
| 18.12.2020 | 11,63 | 11,90 | 11,63 | 11,71 | 2,85% | - |
| 17.12.2020 | 11,24 | 11,39 | 11,24 | 11,39 | -2,11% | - |
| 16.12.2020 | 11,67 | 11,67 | 11,63 | 11,63 | -5,37% | - |
| 15.12.2020 | 12,29 | 12,80 | 12,20 | 12,29 | 5,81% | - |
| 14.12.2020 | 11,56 | 11,76 | 11,56 | 11,62 | -3,29% | - |
| 11.12.2020 | 12,01 | 12,01 | 12,01 | 12,01 | 2,30% | - |
| 10.12.2020 | 11,01 | 11,74 | 11,01 | 11,74 | -7,81% | - |
| 08.12.2020 | 11,81 | 12,74 | 10,71 | 12,74 | 8,80% | - |
| 07.12.2020 | 12,24 | 12,30 | 11,62 | 11,71 | -0,55% | - |
| 04.12.2020 | 12,34 | 12,34 | 11,57 | 11,77 | -1,09% | - |
| 03.12.2020 | 11,84 | 11,90 | 11,84 | 11,90 | -7,54% | - |
| 02.12.2020 | 11,64 | 12,87 | 11,58 | 12,87 | 11,38% | - |
| 01.12.2020 | 11,68 | 11,83 | 11,44 | 11,56 | -3,14% | - |
| 30.11.2020 | 11,93 | 11,93 | 11,93 | 11,93 | 9,55% | - |
| 27.11.2020 | 11,48 | 11,68 | 10,89 | 10,89 | -6,32% | - |
| 25.11.2020 | 11,55 | 11,68 | 11,55 | 11,63 | 3,20% | - |
| 23.11.2020 | 11,61 | 11,61 | 11,27 | 11,27 | -2,76% | - |
| 20.11.2020 | 11,13 | 11,59 | 11,13 | 11,59 | -0,64% | - |
| 19.11.2020 | 11,66 | 11,66 | 11,66 | 11,66 | -2,47% | - |
| 18.11.2020 | 11,48 | 11,96 | 10,74 | 11,96 | 2,18% | - |
| 17.11.2020 | 11,01 | 11,70 | 11,01 | 11,70 | -2,34% | - |
| 16.11.2020 | 11,76 | 12,05 | 11,74 | 11,98 | 0,25% | - |
| 13.11.2020 | 11,01 | 11,98 | 11,01 | 11,95 | 4,32% | - |
| 12.11.2020 | 12,87 | 12,87 | 11,46 | 11,46 | 0,17% | - |
| 11.11.2020 | 11,90 | 11,90 | 11,30 | 11,44 | -0,74% | - |
| 10.11.2020 | 11,22 | 11,70 | 11,22 | 11,52 | -1,79% | - |
| 09.11.2020 | 12,45 | 12,49 | 11,73 | 11,73 | -4,01% | - |
| 06.11.2020 | 12,00 | 12,22 | 12,00 | 12,22 | 1,33% | - |
| 05.11.2020 | 12,64 | 12,64 | 11,76 | 12,06 | 6,73% | - |
| 04.11.2020 | 11,02 | 11,47 | 11,02 | 11,30 | -3,54% | - |
| 03.11.2020 | 11,01 | 11,72 | 11,01 | 11,72 | -2,13% | - |
| 29.10.2020 | 11,74 | 11,97 | 11,74 | 11,97 | -0,50% | - |
| 28.10.2020 | 12,01 | 12,17 | 12,01 | 12,03 | -2,27% | - |
| 27.10.2020 | 11,83 | 12,31 | 11,83 | 12,31 | 0,49% | - |
| 26.10.2020 | 12,20 | 12,36 | 12,20 | 12,25 | 3,11% | - |
| 23.10.2020 | 11,97 | 12,08 | 11,56 | 11,88 | -0,96% | - |
| 22.10.2020 | 12,53 | 12,53 | 11,94 | 12,00 | -4,08% | - |
| 21.10.2020 | 12,43 | 12,51 | 12,29 | 12,51 | 0,00% | - |
| 20.10.2020 | 12,43 | 12,51 | 12,15 | 12,51 | 2,33% | - |
| 19.10.2020 | 12,75 | 12,77 | 0,00 | 12,22 | -0,49% | - |
| 16.10.2020 | 12,29 | 12,53 | 12,22 | 12,28 | -0,89% | - |
| 15.10.2020 | 12,43 | 12,53 | 12,26 | 12,39 | 0,41% | - |
| 14.10.2020 | 12,07 | 12,49 | 12,07 | 12,34 | -0,80% | - |
| 13.10.2020 | 11,79 | 12,44 | 11,79 | 12,44 | 6,46% | - |
| 12.10.2020 | 11,69 | 11,69 | 11,69 | 11,69 | -4,65% | - |
| 09.10.2020 | 11,06 | 12,26 | 11,06 | 12,26 | 3,29% | - |
| 07.10.2020 | 11,62 | 11,87 | 11,23 | 11,87 | 3,17% | - |
| 06.10.2020 | 11,40 | 11,50 | 11,40 | 11,50 | -1,41% | - |
| 05.10.2020 | 13,63 | 13,84 | 11,64 | 11,67 | -1,81% | - |
| 02.10.2020 | 11,27 | 11,88 | 11,24 | 11,88 | -2,50% | - |
| 30.09.2020 | 11,75 | 12,41 | 11,22 | 12,19 | 0,49% | - |
| 29.09.2020 | 12,07 | 12,35 | 12,07 | 12,13 | 2,97% | - |
| 28.09.2020 | 11,76 | 11,80 | 11,70 | 11,78 | 3,52% | - |
| 25.09.2020 | 11,73 | 11,75 | 11,38 | 11,38 | -7,10% | - |
| 24.09.2020 | 12,80 | 12,80 | 12,25 | 12,25 | -1,29% | - |
| 23.09.2020 | 12,41 | 12,41 | 12,41 | 12,41 | -0,44% | - |
| 22.09.2020 | 12,40 | 12,54 | 12,36 | 12,46 | 0,69% | - |
| 21.09.2020 | 13,89 | 15,23 | 12,38 | 12,38 | -19,43% | - |
| 18.09.2020 | 16,06 | 16,83 | 15,01 | 15,36 | -4,83% | - |