Echtzeit-Aktienkurs Industrias Bachoco SAB De CV
Bid:
Ask:
Aktienkurse zur Industrias Bachoco SAB De CV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 39,63 | 39,73 | 39,43 | 39,43 | -0,94% | - |
| 25.02.2021 | 39,57 | 40,64 | 39,56 | 39,80 | -0,72% | - |
| 24.02.2021 | 40,09 | 40,29 | 40,09 | 40,09 | 1,21% | - |
| 23.02.2021 | 40,07 | 40,27 | 39,51 | 39,61 | -0,90% | - |
| 22.02.2021 | 40,42 | 40,65 | 39,84 | 39,97 | -1,71% | - |
| 19.02.2021 | 41,16 | 41,54 | 40,05 | 40,67 | -3,03% | - |
| 18.02.2021 | 41,24 | 42,51 | 40,69 | 41,94 | 0,06% | - |
| 17.02.2021 | 41,97 | 42,57 | 41,03 | 41,91 | -0,32% | - |
| 16.02.2021 | 42,25 | 43,47 | 41,83 | 42,05 | -1,49% | - |
| 12.02.2021 | 43,01 | 43,53 | 42,48 | 42,68 | -1,02% | - |
| 11.02.2021 | 42,48 | 43,64 | 41,76 | 43,12 | 1,19% | - |
| 10.02.2021 | 43,19 | 43,19 | 41,83 | 42,62 | -0,90% | - |
| 09.02.2021 | 42,65 | 43,11 | 41,84 | 43,00 | 0,43% | - |
| 08.02.2021 | 43,09 | 43,26 | 42,35 | 42,82 | -0,24% | - |
| 05.02.2021 | 42,11 | 44,04 | 41,83 | 42,92 | 1,15% | - |
| 04.02.2021 | 41,67 | 43,21 | 41,67 | 42,43 | 0,05% | - |
| 03.02.2021 | 42,01 | 42,49 | 41,27 | 42,41 | 3,14% | - |
| 02.02.2021 | 42,19 | 42,34 | 41,08 | 41,12 | -2,39% | - |
| 01.02.2021 | 41,93 | 42,13 | 40,82 | 42,13 | 2,58% | - |
| 29.01.2021 | 41,28 | 42,23 | 40,33 | 41,07 | -1,59% | - |
| 28.01.2021 | 41,76 | 42,43 | 41,23 | 41,73 | 0,30% | - |
| 27.01.2021 | 41,06 | 42,31 | 40,98 | 41,61 | -5,31% | - |
| 26.01.2021 | 43,94 | 43,94 | 43,71 | 43,94 | 2,68% | - |
| 25.01.2021 | 42,78 | 42,86 | 42,06 | 42,80 | -1,58% | - |
| 22.01.2021 | 43,98 | 44,96 | 43,48 | 43,48 | -1,82% | - |
| 21.01.2021 | 43,57 | 44,65 | 42,91 | 44,29 | -0,51% | - |
| 20.01.2021 | 43,38 | 44,84 | 42,94 | 44,51 | 4,51% | - |
| 19.01.2021 | 42,37 | 42,86 | 42,06 | 42,59 | 1,27% | - |
| 15.01.2021 | 42,07 | 42,29 | 41,63 | 42,06 | -0,60% | - |
| 14.01.2021 | 42,32 | 42,95 | 41,98 | 42,31 | 0,01% | - |
| 13.01.2021 | 43,31 | 43,39 | 42,11 | 42,31 | -2,74% | - |
| 12.01.2021 | 43,63 | 43,91 | 42,98 | 43,50 | -0,43% | - |
| 11.01.2021 | 45,30 | 45,30 | 43,32 | 43,69 | -0,79% | - |
| 08.01.2021 | 44,32 | 44,42 | 43,64 | 44,04 | -0,12% | - |
| 07.01.2021 | 44,40 | 44,75 | 44,02 | 44,09 | -0,43% | - |
| 06.01.2021 | 43,59 | 45,05 | 43,39 | 44,28 | 2,76% | - |
| 05.01.2021 | 43,89 | 43,89 | 42,53 | 43,09 | -1,91% | - |
| 04.01.2021 | 44,91 | 45,44 | 43,84 | 43,93 | -2,54% | - |
| 31.12.2020 | 44,76 | 45,28 | 43,38 | 45,08 | 0,93% | - |
| 30.12.2020 | 44,56 | 45,23 | 44,09 | 44,66 | -0,39% | - |
| 29.12.2020 | 43,63 | 45,29 | 43,24 | 44,84 | 3,03% | - |
| 28.12.2020 | 43,28 | 44,31 | 43,06 | 43,52 | -1,46% | - |
| 24.12.2020 | 43,09 | 44,28 | 43,09 | 44,16 | 2,16% | - |
| 23.12.2020 | 43,14 | 43,34 | 42,78 | 43,23 | 0,93% | - |
| 22.12.2020 | 43,42 | 43,68 | 42,62 | 42,83 | -1,89% | - |
| 21.12.2020 | 42,72 | 43,76 | 42,65 | 43,65 | 0,55% | - |
| 18.12.2020 | 44,39 | 44,39 | 42,24 | 43,41 | -0,81% | - |
| 17.12.2020 | 44,09 | 45,58 | 43,52 | 43,77 | 0,17% | - |
| 16.12.2020 | 44,82 | 45,06 | 42,85 | 43,69 | -2,14% | - |
| 15.12.2020 | 44,31 | 44,92 | 43,49 | 44,65 | 0,26% | - |
| 14.12.2020 | 44,51 | 44,91 | 43,62 | 44,53 | -0,61% | - |
| 11.12.2020 | 44,31 | 45,04 | 44,18 | 44,81 | 1,47% | - |
| 10.12.2020 | 43,09 | 46,34 | 42,24 | 44,16 | -0,83% | - |
| 09.12.2020 | 45,30 | 45,30 | 44,34 | 44,53 | 1,56% | - |
| 08.12.2020 | 45,70 | 46,42 | 24,48 | 43,84 | -0,56% | - |
| 07.12.2020 | 44,61 | 44,61 | 43,90 | 44,09 | -0,80% | - |
| 04.12.2020 | 43,98 | 44,44 | 43,34 | 44,44 | 1,94% | - |
| 03.12.2020 | 43,21 | 44,33 | 42,79 | 43,60 | 2,66% | - |
| 02.12.2020 | 42,75 | 43,32 | 41,58 | 42,47 | -0,62% | - |
| 01.12.2020 | 42,22 | 42,88 | 41,93 | 42,73 | 2,70% | - |
| 30.11.2020 | 41,22 | 42,06 | 41,19 | 41,61 | 15,86% | - |
| 27.11.2020 | 40,98 | 42,80 | 33,92 | 35,91 | -12,51% | - |
| 25.11.2020 | 40,41 | 41,05 | 40,41 | 41,05 | 0,05% | - |
| 24.11.2020 | 40,95 | 41,24 | 40,74 | 41,03 | 1,56% | - |
| 23.11.2020 | 40,32 | 40,60 | 40,04 | 40,40 | 0,00% | - |
| 20.11.2020 | 40,06 | 40,95 | 39,96 | 40,40 | 0,94% | - |
| 19.11.2020 | 40,02 | 40,02 | 40,02 | 40,02 | 1,04% | - |
| 18.11.2020 | 39,76 | 40,58 | 39,55 | 39,61 | -1,53% | - |
| 17.11.2020 | 40,23 | 40,23 | 40,23 | 40,23 | 1,59% | - |
| 16.11.2020 | 39,67 | 39,76 | 39,24 | 39,60 | 0,80% | - |
| 13.11.2020 | 39,32 | 39,70 | 39,20 | 39,28 | 0,36% | - |
| 12.11.2020 | 38,81 | 39,39 | 38,35 | 39,14 | 0,57% | - |
| 11.11.2020 | 39,08 | 39,42 | 38,64 | 38,92 | -0,63% | - |
| 10.11.2020 | 39,15 | 39,51 | 38,83 | 39,17 | 0,19% | - |
| 09.11.2020 | 39,53 | 39,97 | 38,84 | 39,09 | 1,02% | - |
| 06.11.2020 | 38,30 | 39,00 | 37,86 | 38,70 | 2,73% | - |
| 05.11.2020 | 37,70 | 37,92 | 37,42 | 37,67 | 1,18% | - |
| 04.11.2020 | 36,38 | 37,42 | 36,38 | 37,23 | 2,62% | - |
| 03.11.2020 | 37,72 | 38,80 | 36,18 | 36,28 | -2,29% | - |
| 02.11.2020 | 36,82 | 37,53 | 36,79 | 37,13 | 0,57% | - |
| 30.10.2020 | 37,87 | 38,09 | 36,17 | 36,92 | -1,51% | - |
| 29.10.2020 | 37,40 | 37,85 | 37,20 | 37,48 | -1,19% | - |
| 28.10.2020 | 37,67 | 38,23 | 37,49 | 37,93 | -1,24% | - |
| 27.10.2020 | 38,69 | 38,97 | 37,78 | 38,41 | -0,89% | - |
| 26.10.2020 | 39,23 | 39,32 | 38,54 | 38,75 | -1,80% | - |
| 23.10.2020 | 39,12 | 39,46 | 38,87 | 39,46 | -1,19% | - |
| 22.10.2020 | 39,24 | 39,94 | 38,63 | 39,94 | 2,62% | - |
| 21.10.2020 | 39,48 | 39,50 | 38,91 | 38,92 | -1,07% | - |
| 20.10.2020 | 39,25 | 39,63 | 39,20 | 39,34 | 0,59% | - |
| 19.10.2020 | 39,35 | 39,79 | 39,11 | 39,11 | -0,69% | - |
| 16.10.2020 | 39,08 | 39,76 | 39,01 | 39,38 | 0,79% | - |
| 15.10.2020 | 39,06 | 39,44 | 38,88 | 39,07 | -0,40% | - |
| 14.10.2020 | 39,72 | 39,72 | 38,86 | 39,22 | 0,04% | - |
| 13.10.2020 | 39,72 | 39,86 | 38,89 | 39,21 | -1,61% | - |
| 12.10.2020 | 38,59 | 40,20 | 38,59 | 39,85 | 1,19% | - |
| 09.10.2020 | 39,43 | 40,16 | 39,32 | 39,38 | 0,09% | - |
| 08.10.2020 | 38,20 | 39,77 | 38,20 | 39,34 | 2,42% | - |
| 07.10.2020 | 37,90 | 38,85 | 37,90 | 38,41 | 1,44% | - |
| 06.10.2020 | 38,42 | 39,15 | 37,87 | 37,87 | -1,92% | - |
| 05.10.2020 | 39,25 | 40,11 | 38,06 | 38,61 | 0,59% | - |