Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 184,66 | 199,07 | 184,66 | 195,04 | 1,84% | - |
| 25.02.2021 | 192,38 | 196,84 | 175,10 | 191,51 | -13,05% | - |
| 24.02.2021 | 210,13 | 222,29 | 209,71 | 220,26 | 5,54% | - |
| 23.02.2021 | 201,09 | 210,18 | 200,02 | 208,70 | -1,38% | - |
| 22.02.2021 | 215,65 | 215,65 | 210,21 | 211,62 | -1,53% | - |
| 19.02.2021 | 212,04 | 216,33 | 211,15 | 214,91 | 2,49% | - |
| 18.02.2021 | 212,13 | 213,29 | 209,22 | 209,68 | -2,26% | - |
| 17.02.2021 | 213,07 | 218,12 | 210,44 | 214,52 | -2,25% | - |
| 16.02.2021 | 219,94 | 220,85 | 214,13 | 219,46 | 2,37% | - |
| 12.02.2021 | 208,05 | 216,69 | 207,16 | 214,37 | 2,52% | - |
| 11.02.2021 | 211,27 | 213,16 | 203,45 | 209,11 | -0,49% | - |
| 10.02.2021 | 211,41 | 213,96 | 208,90 | 210,13 | -0,83% | - |
| 09.02.2021 | 210,24 | 214,57 | 209,37 | 211,88 | -1,41% | - |
| 08.02.2021 | 214,61 | 217,63 | 208,74 | 214,92 | 1,53% | - |
| 05.02.2021 | 209,41 | 212,43 | 208,32 | 211,68 | 1,40% | - |
| 04.02.2021 | 206,46 | 210,38 | 205,93 | 208,77 | 0,10% | - |
| 03.02.2021 | 203,58 | 209,45 | 203,42 | 208,55 | 1,80% | - |
| 02.02.2021 | 199,54 | 208,00 | 197,61 | 204,86 | 5,45% | - |
| 01.02.2021 | 191,86 | 195,36 | 188,01 | 194,27 | 3,61% | - |
| 29.01.2021 | 192,72 | 193,67 | 184,87 | 187,51 | -2,23% | - |
| 28.01.2021 | 197,36 | 199,23 | 191,27 | 191,77 | 2,35% | - |
| 27.01.2021 | 195,50 | 196,66 | 186,98 | 187,38 | -6,72% | - |
| 26.01.2021 | 199,97 | 201,47 | 199,96 | 200,87 | 3,65% | - |
| 25.01.2021 | 193,80 | 193,93 | 193,80 | 193,80 | -0,15% | - |
| 22.01.2021 | 191,62 | 195,14 | 189,87 | 194,09 | -1,58% | - |
| 21.01.2021 | 193,77 | 198,38 | 187,91 | 197,22 | 0,77% | - |
| 20.01.2021 | 192,15 | 199,32 | 191,24 | 195,71 | 3,51% | - |
| 19.01.2021 | 186,79 | 189,82 | 180,78 | 189,08 | -0,10% | - |
| 15.01.2021 | 184,35 | 190,58 | 181,49 | 189,26 | -0,42% | - |
| 14.01.2021 | 190,25 | 191,58 | 189,16 | 190,06 | 1,75% | - |
| 13.01.2021 | 187,05 | 193,46 | 182,72 | 186,80 | 1,02% | - |
| 12.01.2021 | 190,12 | 190,68 | 180,52 | 184,91 | -2,46% | - |
| 11.01.2021 | 184,24 | 191,38 | 182,73 | 189,57 | 6,42% | - |
| 08.01.2021 | 174,97 | 178,80 | 173,77 | 178,14 | 2,41% | - |
| 07.01.2021 | 181,52 | 181,95 | 170,63 | 173,95 | -3,11% | - |
| 06.01.2021 | 180,65 | 184,81 | 0,00 | 179,52 | -0,39% | - |
| 05.01.2021 | 179,26 | 181,27 | 176,96 | 180,22 | 1,32% | - |
| 04.01.2021 | 184,41 | 184,41 | 174,14 | 177,86 | -3,08% | - |
| 31.12.2020 | 182,38 | 185,02 | 181,93 | 183,51 | 0,22% | - |
| 30.12.2020 | 184,79 | 184,88 | 180,88 | 183,11 | 0,94% | - |
| 29.12.2020 | 178,24 | 182,61 | 175,20 | 181,40 | -0,85% | - |
| 28.12.2020 | 184,71 | 188,02 | 182,95 | 182,96 | -0,74% | - |
| 24.12.2020 | 189,73 | 193,77 | 184,32 | 184,32 | -2,88% | - |
| 23.12.2020 | 190,23 | 192,51 | 185,95 | 189,79 | -4,12% | - |
| 22.12.2020 | 197,93 | 198,50 | 197,93 | 197,93 | 2,60% | - |
| 21.12.2020 | 187,95 | 192,96 | 187,95 | 192,91 | 1,80% | - |
| 18.12.2020 | 191,73 | 193,46 | 185,43 | 189,50 | 21,17% | - |
| 17.12.2020 | 187,98 | 202,28 | 155,25 | 156,39 | -13,74% | - |
| 16.12.2020 | 182,42 | 191,24 | 181,30 | 181,30 | 2,84% | - |
| 15.12.2020 | 173,85 | 181,04 | 169,99 | 176,30 | 11,41% | - |
| 14.12.2020 | 169,05 | 174,39 | 157,93 | 158,25 | -2,17% | - |
| 11.12.2020 | 161,75 | 174,30 | 156,88 | 161,77 | 1,85% | - |
| 10.12.2020 | 157,46 | 165,85 | 154,60 | 158,83 | 3,62% | - |
| 09.12.2020 | 157,76 | 165,35 | 153,05 | 153,27 | 1,64% | - |
| 08.12.2020 | 154,16 | 159,65 | 150,80 | 150,80 | -2,34% | - |
| 07.12.2020 | 153,37 | 164,36 | 150,23 | 154,42 | 4,96% | - |
| 04.12.2020 | 152,96 | 152,98 | 147,12 | 147,12 | -1,00% | - |
| 03.12.2020 | 147,84 | 151,89 | 147,28 | 148,61 | -3,53% | - |
| 02.12.2020 | 152,34 | 157,50 | 149,34 | 154,05 | -0,44% | - |
| 01.12.2020 | 153,72 | 155,08 | 152,16 | 154,72 | 0,45% | - |
| 30.11.2020 | 153,34 | 157,88 | 149,64 | 154,03 | -1,40% | - |
| 27.11.2020 | 156,26 | 158,95 | 147,26 | 156,22 | -1,62% | - |
| 25.11.2020 | 154,63 | 158,84 | 153,16 | 158,78 | 2,70% | - |
| 24.11.2020 | 157,26 | 158,55 | 153,20 | 154,60 | 0,31% | - |
| 23.11.2020 | 153,52 | 154,38 | 153,52 | 154,12 | 0,93% | - |
| 20.11.2020 | 151,49 | 152,99 | 150,62 | 152,70 | 0,59% | - |
| 19.11.2020 | 151,37 | 153,83 | 0,00 | 151,80 | 1,07% | - |
| 18.11.2020 | 150,47 | 153,50 | 150,02 | 150,20 | -1,35% | - |
| 17.11.2020 | 153,60 | 154,17 | 147,80 | 152,25 | -1,21% | - |
| 16.11.2020 | 152,87 | 155,02 | 150,49 | 154,11 | 0,90% | - |
| 13.11.2020 | 152,73 | 152,73 | 152,73 | 152,73 | -1,76% | - |
| 12.11.2020 | 153,76 | 155,47 | 151,88 | 155,47 | 1,91% | - |
| 11.11.2020 | 154,91 | 158,34 | 149,77 | 152,56 | -0,40% | - |
| 10.11.2020 | 148,03 | 156,54 | 145,24 | 153,18 | 5,73% | - |
| 09.11.2020 | 159,62 | 162,33 | 144,50 | 144,87 | -4,86% | - |
| 06.11.2020 | 157,85 | 160,61 | 150,84 | 152,27 | -2,44% | - |
| 05.11.2020 | 156,08 | 156,08 | 156,08 | 156,08 | 17,38% | - |
| 04.11.2020 | 128,13 | 136,45 | 127,52 | 132,97 | 7,84% | - |
| 03.11.2020 | 122,18 | 123,63 | 119,38 | 123,30 | 1,75% | - |
| 02.11.2020 | 0,00 | 122,50 | 0,00 | 121,18 | 4,33% | - |
| 30.10.2020 | 116,85 | 117,14 | 112,15 | 116,15 | -3,33% | - |
| 29.10.2020 | 118,63 | 122,62 | 118,60 | 120,15 | -1,17% | - |
| 28.10.2020 | 119,42 | 123,09 | 118,83 | 121,58 | -0,19% | - |
| 27.10.2020 | 121,80 | 121,82 | 119,29 | 121,81 | -0,09% | - |
| 26.10.2020 | 119,06 | 122,01 | 117,16 | 121,92 | -3,53% | - |
| 23.10.2020 | 127,11 | 127,11 | 123,53 | 126,38 | 0,80% | - |
| 22.10.2020 | 128,65 | 128,82 | 125,38 | 125,38 | -0,18% | - |
| 21.10.2020 | 128,98 | 129,20 | 123,63 | 125,60 | -2,28% | - |
| 20.10.2020 | 130,11 | 130,18 | 127,76 | 128,52 | -2,19% | - |
| 19.10.2020 | 130,85 | 132,09 | 128,34 | 131,41 | 0,16% | - |
| 16.10.2020 | 130,51 | 131,20 | 127,80 | 131,20 | 0,29% | - |
| 15.10.2020 | 131,33 | 133,00 | 130,09 | 130,82 | 0,48% | - |
| 14.10.2020 | 135,30 | 136,15 | 130,19 | 130,20 | -3,93% | - |
| 13.10.2020 | 135,00 | 136,47 | 134,62 | 135,52 | 1,22% | - |
| 12.10.2020 | 131,43 | 134,69 | 130,80 | 133,89 | 2,02% | - |
| 09.10.2020 | 130,62 | 131,95 | 129,82 | 131,25 | 1,10% | - |
| 08.10.2020 | 130,38 | 131,47 | 128,57 | 129,82 | -0,22% | - |
| 07.10.2020 | 128,01 | 131,56 | 127,66 | 130,10 | 4,17% | - |
| 06.10.2020 | 123,68 | 126,43 | 123,08 | 124,89 | -1,51% | - |
| 05.10.2020 | 126,50 | 129,19 | 125,40 | 126,81 | 1,31% | - |