Echtzeit-Aktienkurs Interstate Power & Light Company Perp Prd Ser D
Bid:
Ask:
Aktienkurse zur Interstate Power & Light Company Perp Prd Ser D Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 25,10 | 25,57 | 23,93 | 25,29 | 0,32% | - |
| 25.02.2021 | 25,45 | 26,42 | 24,52 | 25,21 | -1,68% | - |
| 24.02.2021 | 25,62 | 26,32 | 24,97 | 25,64 | -0,02% | - |
| 23.02.2021 | 25,46 | 26,97 | 25,06 | 25,65 | -0,25% | - |
| 22.02.2021 | 25,71 | 25,71 | 25,71 | 25,71 | -2,32% | - |
| 19.02.2021 | 25,67 | 27,04 | 24,96 | 26,32 | 2,43% | - |
| 18.02.2021 | 25,56 | 27,04 | 24,98 | 25,70 | -0,14% | - |
| 17.02.2021 | 25,91 | 27,14 | 24,33 | 25,73 | -0,69% | - |
| 16.02.2021 | 26,55 | 26,55 | 25,29 | 25,91 | -0,19% | - |
| 12.02.2021 | 25,36 | 26,52 | 25,21 | 25,96 | 0,02% | - |
| 11.02.2021 | 25,54 | 26,09 | 25,43 | 25,96 | -0,84% | - |
| 10.02.2021 | 26,09 | 26,80 | 25,56 | 26,18 | 2,41% | - |
| 09.02.2021 | 26,10 | 26,24 | 24,88 | 25,56 | 0,10% | - |
| 08.02.2021 | 25,58 | 25,58 | 24,83 | 25,54 | -0,37% | - |
| 05.02.2021 | 26,17 | 26,82 | 25,60 | 25,63 | -2,01% | - |
| 04.02.2021 | 26,23 | 26,25 | 25,55 | 26,16 | 0,11% | - |
| 03.02.2021 | 26,28 | 26,28 | 25,67 | 26,13 | -0,17% | - |
| 02.02.2021 | 24,72 | 26,22 | 24,72 | 26,17 | 3,34% | - |
| 01.02.2021 | 26,04 | 26,32 | 25,28 | 25,33 | -3,01% | - |
| 29.01.2021 | 26,11 | 26,11 | 26,11 | 26,11 | -0,13% | - |
| 28.01.2021 | 26,41 | 27,53 | 25,32 | 26,15 | 0,93% | - |
| 27.01.2021 | 24,76 | 26,88 | 24,76 | 25,91 | -1,52% | - |
| 26.01.2021 | 27,67 | 27,67 | 26,31 | 26,31 | 2,20% | - |
| 25.01.2021 | 26,35 | 27,01 | 25,69 | 25,74 | 0,43% | - |
| 22.01.2021 | 24,81 | 26,37 | 24,81 | 25,63 | -2,36% | - |
| 21.01.2021 | 26,19 | 26,99 | 24,89 | 26,25 | -0,19% | - |
| 20.01.2021 | 26,16 | 26,99 | 25,64 | 26,30 | 0,04% | - |
| 19.01.2021 | 26,24 | 26,92 | 26,24 | 26,29 | -0,04% | - |
| 15.01.2021 | 25,97 | 26,93 | 25,57 | 26,30 | 0,40% | - |
| 14.01.2021 | 26,19 | 26,28 | 25,53 | 26,20 | 0,44% | - |
| 13.01.2021 | 25,77 | 26,55 | 25,17 | 26,08 | 0,62% | - |
| 12.01.2021 | 26,55 | 26,55 | 25,26 | 25,92 | -0,15% | - |
| 11.01.2021 | 27,48 | 27,48 | 25,24 | 25,96 | -0,31% | - |
| 08.01.2021 | 25,92 | 26,04 | 25,33 | 26,04 | 0,25% | - |
| 07.01.2021 | 25,88 | 26,58 | 25,25 | 25,98 | -2,81% | - |
| 06.01.2021 | 26,16 | 27,55 | 25,31 | 26,73 | 2,39% | - |
| 05.01.2021 | 25,38 | 26,66 | 25,38 | 26,10 | 1,87% | - |
| 04.01.2021 | 25,77 | 26,92 | 25,57 | 25,62 | -2,97% | - |
| 31.12.2020 | 24,98 | 27,14 | 24,98 | 26,41 | 0,06% | - |
| 30.12.2020 | 27,03 | 27,07 | 25,71 | 26,39 | 0,19% | - |
| 29.12.2020 | 25,67 | 27,06 | 25,67 | 26,34 | 1,74% | - |
| 28.12.2020 | 26,47 | 26,58 | 25,80 | 25,89 | -0,61% | - |
| 24.12.2020 | 25,78 | 27,20 | 25,78 | 26,05 | -1,64% | - |
| 23.12.2020 | 24,88 | 27,06 | 24,88 | 26,49 | 0,09% | - |
| 22.12.2020 | 26,54 | 27,12 | 25,82 | 26,46 | -0,11% | - |
| 21.12.2020 | 25,09 | 26,55 | 25,09 | 26,49 | 0,28% | - |
| 18.12.2020 | 26,47 | 27,05 | 25,80 | 26,42 | -0,13% | - |
| 17.12.2020 | 26,31 | 26,46 | 25,69 | 26,45 | 0,06% | - |
| 16.12.2020 | 26,39 | 27,03 | 25,82 | 26,44 | -0,02% | - |
| 15.12.2020 | 26,34 | 27,05 | 25,73 | 26,44 | 0,23% | - |
| 14.12.2020 | 25,65 | 26,93 | 25,65 | 26,38 | 0,09% | - |
| 11.12.2020 | 26,06 | 26,84 | 25,47 | 26,36 | 0,71% | - |
| 10.12.2020 | 25,65 | 26,81 | 25,65 | 26,17 | -0,81% | - |
| 09.12.2020 | 26,30 | 26,94 | 25,72 | 26,39 | 0,40% | - |
| 08.12.2020 | 28,40 | 28,40 | 25,85 | 26,28 | 2,06% | - |
| 07.12.2020 | 26,21 | 27,17 | 25,75 | 25,75 | -2,43% | - |
| 04.12.2020 | 25,54 | 26,93 | 25,54 | 26,39 | 0,63% | - |
| 03.12.2020 | 25,62 | 26,27 | 25,62 | 26,23 | 0,11% | - |
| 02.12.2020 | 25,81 | 26,20 | 25,81 | 26,20 | 0,02% | - |
| 01.12.2020 | 26,35 | 26,93 | 25,70 | 26,19 | -0,61% | - |
| 30.11.2020 | 25,70 | 26,93 | 25,69 | 26,35 | 1,09% | - |
| 27.11.2020 | 26,09 | 26,99 | 25,64 | 26,07 | -1,77% | - |
| 25.11.2020 | 26,49 | 26,57 | 25,95 | 26,54 | -0,24% | - |
| 24.11.2020 | 26,52 | 26,69 | 25,95 | 26,60 | 2,70% | - |
| 23.11.2020 | 25,72 | 27,25 | 25,72 | 25,90 | -2,15% | - |
| 20.11.2020 | 26,56 | 26,56 | 25,88 | 26,47 | -0,11% | - |
| 19.11.2020 | 26,44 | 27,85 | 25,79 | 26,50 | -0,04% | - |
| 18.11.2020 | 26,45 | 27,13 | 25,88 | 26,51 | 0,19% | - |
| 17.11.2020 | 26,55 | 27,17 | 25,88 | 26,46 | -0,41% | - |
| 16.11.2020 | 26,23 | 26,99 | 25,63 | 26,57 | 1,33% | - |
| 13.11.2020 | 26,84 | 26,89 | 25,66 | 26,22 | 0,08% | - |
| 12.11.2020 | 26,23 | 26,82 | 25,64 | 26,20 | 0,33% | - |
| 11.11.2020 | 25,45 | 26,12 | 25,45 | 26,12 | -0,25% | - |
| 10.11.2020 | 25,91 | 26,83 | 25,32 | 26,18 | 1,12% | - |
| 09.11.2020 | 25,70 | 25,97 | 24,47 | 25,89 | 0,56% | - |
| 06.11.2020 | 24,84 | 26,59 | 24,84 | 25,75 | -1,21% | - |
| 05.11.2020 | 24,80 | 26,08 | 24,80 | 26,06 | -0,13% | - |
| 04.11.2020 | 25,83 | 26,56 | 24,72 | 26,10 | 0,97% | - |
| 03.11.2020 | 25,90 | 27,14 | 25,24 | 25,85 | -0,14% | - |
| 02.11.2020 | 25,72 | 25,88 | 25,01 | 25,88 | -1,58% | - |
| 30.10.2020 | 25,76 | 26,45 | 25,08 | 26,30 | 2,12% | - |
| 29.10.2020 | 25,22 | 26,41 | 25,22 | 25,75 | 0,29% | - |
| 28.10.2020 | 25,24 | 26,42 | 25,24 | 25,68 | -1,15% | - |
| 27.10.2020 | 25,22 | 25,99 | 25,22 | 25,98 | 0,31% | - |
| 26.10.2020 | 25,23 | 26,51 | 25,10 | 25,90 | -0,60% | - |
| 23.10.2020 | 25,83 | 26,69 | 25,33 | 26,05 | -2,25% | - |
| 22.10.2020 | 25,82 | 26,65 | 25,00 | 26,65 | 0,74% | - |
| 21.10.2020 | 25,95 | 26,55 | 25,21 | 26,46 | 3,91% | - |
| 20.10.2020 | 25,40 | 26,72 | 25,40 | 25,46 | -1,98% | - |
| 19.10.2020 | 26,09 | 27,40 | 25,35 | 25,98 | 2,00% | - |
| 16.10.2020 | 25,53 | 26,73 | 25,47 | 25,47 | -2,49% | - |
| 15.10.2020 | 26,11 | 26,71 | 25,48 | 26,12 | -2,17% | - |
| 14.10.2020 | 26,06 | 26,72 | 25,49 | 26,70 | 1,77% | - |
| 13.10.2020 | 24,84 | 26,77 | 24,84 | 26,23 | 0,00% | - |
| 12.10.2020 | 24,81 | 26,26 | 24,81 | 26,23 | 0,23% | - |
| 09.10.2020 | 25,95 | 26,65 | 25,33 | 26,17 | 0,08% | - |
| 08.10.2020 | 24,72 | 26,70 | 24,72 | 26,15 | -1,51% | - |
| 07.10.2020 | 25,84 | 26,68 | 25,27 | 26,55 | 2,19% | - |
| 06.10.2020 | 25,83 | 26,66 | 24,70 | 25,98 | 2,55% | - |
| 05.10.2020 | 25,84 | 26,51 | 25,17 | 25,34 | -1,90% | - |