Echtzeit-Aktienkurs Invesco Trust for Investment Grade Municipals
Bid:
Ask:
Aktienkurse zur Invesco Trust for Investment Grade Municipals Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 13,81 | 13,81 | 13,81 | 13,81 | 11,06% | - |
25.02.2021 | 12,43 | 12,44 | 12,43 | 12,44 | -4,27% | - |
24.02.2021 | 13,60 | 13,60 | 12,99 | 12,99 | -0,92% | - |
23.02.2021 | 12,81 | 13,16 | 12,54 | 13,11 | 0,15% | - |
22.02.2021 | 13,09 | 13,10 | 13,09 | 13,09 | -1,43% | - |
19.02.2021 | 12,94 | 13,62 | 12,90 | 13,28 | -0,71% | - |
18.02.2021 | 13,34 | 13,38 | 12,98 | 13,38 | -0,19% | - |
17.02.2021 | 13,40 | 14,32 | 13,40 | 13,40 | -0,33% | - |
16.02.2021 | 13,41 | 13,84 | 12,85 | 13,45 | -0,59% | - |
12.02.2021 | 13,51 | 13,89 | 12,74 | 13,53 | -0,18% | - |
11.02.2021 | 13,52 | 13,56 | 13,16 | 13,55 | 0,18% | - |
10.02.2021 | 13,52 | 14,22 | 13,21 | 13,53 | 0,93% | - |
09.02.2021 | 13,52 | 14,23 | 13,05 | 13,40 | -0,63% | - |
08.02.2021 | 13,48 | 14,15 | 13,02 | 13,49 | -1,71% | - |
05.02.2021 | 13,35 | 13,73 | 13,08 | 13,72 | 3,04% | - |
04.02.2021 | 13,69 | 13,72 | 13,24 | 13,32 | 0,38% | - |
03.02.2021 | 13,29 | 13,71 | 12,92 | 13,27 | -0,56% | - |
02.02.2021 | 13,30 | 13,63 | 12,95 | 13,34 | 0,45% | - |
01.02.2021 | 13,28 | 13,58 | 12,92 | 13,28 | 0,30% | - |
29.01.2021 | 13,21 | 13,54 | 12,91 | 13,24 | 0,15% | - |
28.01.2021 | 12,88 | 13,28 | 12,88 | 13,22 | 0,38% | - |
27.01.2021 | 13,20 | 13,55 | 13,15 | 13,17 | -0,30% | - |
26.01.2021 | 13,12 | 13,55 | 12,81 | 13,21 | 0,30% | - |
25.01.2021 | 13,14 | 13,54 | 13,14 | 13,17 | 0,23% | - |
22.01.2021 | 13,13 | 13,47 | 12,81 | 13,14 | 0,38% | - |
21.01.2021 | 13,04 | 13,49 | 13,02 | 13,09 | 0,31% | - |
20.01.2021 | 13,06 | 13,48 | 12,72 | 13,05 | -0,11% | - |
19.01.2021 | 13,07 | 13,39 | 12,69 | 13,07 | 0,15% | - |
15.01.2021 | 13,02 | 13,38 | 13,02 | 13,05 | -0,27% | - |
14.01.2021 | 13,06 | 13,40 | 12,70 | 13,08 | -0,23% | - |
13.01.2021 | 13,10 | 13,53 | 12,73 | 13,11 | 0,19% | - |
12.01.2021 | 13,08 | 13,41 | 12,72 | 13,09 | 0,31% | - |
11.01.2021 | 13,10 | 13,11 | 12,72 | 13,05 | -0,38% | - |
08.01.2021 | 13,09 | 13,41 | 12,73 | 13,10 | 0,11% | - |
07.01.2021 | 13,09 | 13,40 | 12,76 | 13,08 | 0,00% | - |
06.01.2021 | 13,13 | 13,53 | 12,78 | 13,08 | -0,61% | - |
05.01.2021 | 13,18 | 13,53 | 12,81 | 13,16 | -0,08% | - |
04.01.2021 | 13,19 | 13,20 | 13,13 | 13,17 | -0,42% | - |
31.12.2020 | 13,17 | 13,23 | 13,16 | 13,23 | 0,99% | - |
30.12.2020 | 13,10 | 13,13 | 13,07 | 13,10 | 0,00% | - |
29.12.2020 | 13,08 | 13,10 | 13,07 | 13,10 | 0,11% | - |
28.12.2020 | 13,08 | 13,08 | 13,08 | 13,08 | 0,50% | - |
24.12.2020 | 13,08 | 13,09 | 13,02 | 13,02 | 0,04% | - |
23.12.2020 | 13,07 | 13,09 | 13,01 | 13,01 | -0,31% | - |
22.12.2020 | 13,08 | 13,08 | 12,71 | 13,05 | 0,08% | - |
21.12.2020 | 13,05 | 13,24 | 12,74 | 13,04 | -0,11% | - |
18.12.2020 | 13,02 | 13,08 | 12,93 | 13,06 | 1,20% | - |
17.12.2020 | 12,97 | 12,97 | 12,86 | 12,90 | -0,42% | - |
16.12.2020 | 12,95 | 13,32 | 12,91 | 12,96 | -0,19% | - |
15.12.2020 | 13,03 | 13,06 | 12,96 | 12,98 | -0,46% | - |
14.12.2020 | 13,26 | 13,26 | 12,98 | 13,04 | -1,70% | - |
11.12.2020 | 13,27 | 13,64 | 13,22 | 13,27 | -0,08% | - |
10.12.2020 | 13,23 | 13,63 | 13,22 | 13,28 | 0,49% | - |
09.12.2020 | 13,20 | 13,22 | 13,20 | 13,21 | 1,73% | - |
08.12.2020 | 12,99 | 12,99 | 12,99 | 12,99 | -0,76% | - |
07.12.2020 | 13,11 | 13,12 | 13,07 | 13,09 | -0,15% | - |
04.12.2020 | 13,11 | 13,11 | 13,10 | 13,11 | 0,19% | - |
03.12.2020 | 13,06 | 13,09 | 13,04 | 13,08 | 0,27% | - |
02.12.2020 | 12,99 | 13,07 | 12,97 | 13,05 | 0,69% | - |
01.12.2020 | 12,99 | 13,01 | 12,95 | 12,96 | 0,08% | - |
30.11.2020 | 12,97 | 12,98 | 12,91 | 12,95 | 0,15% | - |
27.11.2020 | 12,92 | 12,96 | 12,92 | 12,93 | 0,47% | - |
25.11.2020 | 12,87 | 12,91 | 12,84 | 12,87 | 0,35% | - |
24.11.2020 | 12,84 | 12,87 | 12,82 | 12,82 | 0,51% | - |
23.11.2020 | 12,78 | 12,79 | 12,76 | 12,76 | 0,31% | - |
20.11.2020 | 12,77 | 12,80 | 12,72 | 12,72 | -5,11% | - |
19.11.2020 | 13,41 | 13,41 | 13,40 | 13,40 | 5,22% | - |
18.11.2020 | 12,75 | 12,78 | 12,74 | 12,74 | -4,82% | - |
17.11.2020 | 12,68 | 13,38 | 12,68 | 13,38 | 5,44% | - |
16.11.2020 | 12,71 | 13,09 | 12,69 | 12,69 | 0,12% | - |
13.11.2020 | 12,69 | 12,70 | 12,66 | 12,68 | 0,04% | - |
12.11.2020 | 12,72 | 12,72 | 12,66 | 12,67 | -0,28% | - |
11.11.2020 | 12,70 | 12,74 | 12,70 | 12,71 | 0,12% | - |
10.11.2020 | 12,71 | 12,71 | 12,66 | 12,69 | -0,24% | - |
09.11.2020 | 12,76 | 12,80 | 12,72 | 12,72 | 0,20% | - |
06.11.2020 | 12,74 | 12,76 | 12,70 | 12,70 | -0,04% | - |
05.11.2020 | 12,67 | 13,03 | 12,62 | 12,70 | 0,95% | - |
04.11.2020 | 12,58 | 13,16 | 12,54 | 12,58 | 0,96% | - |
03.11.2020 | 12,44 | 12,47 | 12,41 | 12,46 | 0,32% | - |
02.11.2020 | 12,38 | 12,70 | 12,37 | 12,42 | 0,40% | - |
30.10.2020 | 12,34 | 12,69 | 12,06 | 12,37 | 0,12% | - |
29.10.2020 | 12,35 | 12,38 | 12,32 | 12,36 | -0,08% | - |
28.10.2020 | 12,32 | 12,37 | 12,27 | 12,37 | 0,04% | - |
27.10.2020 | 12,33 | 12,37 | 12,32 | 12,36 | 0,16% | - |
26.10.2020 | 12,41 | 12,68 | 12,32 | 12,34 | -4,23% | - |
23.10.2020 | 12,50 | 12,89 | 12,09 | 12,89 | 3,54% | - |
22.10.2020 | 12,55 | 12,55 | 12,45 | 12,45 | -0,84% | - |
21.10.2020 | 12,58 | 12,61 | 12,51 | 12,55 | -1,84% | - |
20.10.2020 | 12,59 | 12,79 | 12,43 | 12,79 | 1,83% | - |
19.10.2020 | 12,55 | 12,56 | 12,53 | 12,56 | 2,62% | - |
16.10.2020 | 12,55 | 12,57 | 12,23 | 12,24 | -3,43% | - |
15.10.2020 | 12,56 | 12,98 | 12,54 | 12,67 | 1,60% | - |
14.10.2020 | 12,60 | 12,79 | 12,47 | 12,47 | -1,31% | - |
13.10.2020 | 12,59 | 12,65 | 12,59 | 12,64 | 0,32% | - |
12.10.2020 | 12,58 | 12,63 | 12,57 | 12,60 | -0,12% | - |
09.10.2020 | 12,58 | 13,03 | 12,54 | 12,61 | 0,64% | - |
08.10.2020 | 12,52 | 12,56 | 12,52 | 12,53 | 0,32% | - |
07.10.2020 | 12,48 | 12,91 | 12,48 | 12,49 | 0,16% | - |
06.10.2020 | 12,48 | 12,51 | 12,46 | 12,47 | -0,20% | - |
05.10.2020 | 12,47 | 12,78 | 12,45 | 12,50 | -0,20% | - |