Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 35,29 | 37,61 | 34,70 | 37,38 | 2,43% | - |
| 25.02.2021 | 37,80 | 37,93 | 0,00 | 36,49 | -7,37% | - |
| 24.02.2021 | 39,74 | 41,58 | 38,79 | 39,40 | -2,91% | - |
| 23.02.2021 | 40,23 | 41,20 | 38,60 | 40,58 | -5,55% | - |
| 22.02.2021 | 45,58 | 45,69 | 42,77 | 42,96 | -8,77% | - |
| 19.02.2021 | 47,13 | 47,30 | 46,22 | 47,09 | 1,49% | - |
| 18.02.2021 | 44,38 | 46,86 | 44,25 | 46,40 | -2,59% | - |
| 17.02.2021 | 47,21 | 47,81 | 0,00 | 47,64 | 0,45% | - |
| 16.02.2021 | 48,79 | 49,01 | 0,00 | 47,42 | -0,36% | - |
| 12.02.2021 | 47,62 | 48,30 | 46,95 | 47,59 | -0,45% | - |
| 11.02.2021 | 49,32 | 49,49 | 0,00 | 47,81 | -1,62% | - |
| 10.02.2021 | 50,49 | 50,57 | 48,30 | 48,59 | -4,13% | - |
| 09.02.2021 | 51,56 | 51,64 | 0,00 | 50,69 | -3,51% | - |
| 08.02.2021 | 52,54 | 53,08 | 51,73 | 52,53 | 6,02% | - |
| 05.02.2021 | 49,32 | 49,98 | 48,97 | 49,55 | 2,07% | - |
| 04.02.2021 | 47,57 | 49,23 | 47,54 | 48,54 | 3,91% | - |
| 03.02.2021 | 46,75 | 47,71 | 46,27 | 46,72 | -1,23% | - |
| 02.02.2021 | 46,37 | 47,76 | 46,27 | 47,30 | 7,54% | - |
| 01.02.2021 | 43,97 | 43,98 | 43,97 | 43,98 | 0,55% | - |
| 29.01.2021 | 44,60 | 44,67 | 0,00 | 43,74 | 0,51% | - |
| 28.01.2021 | 44,10 | 44,20 | 0,00 | 43,52 | 2,33% | - |
| 27.01.2021 | 43,80 | 44,41 | 42,10 | 42,53 | -4,87% | - |
| 26.01.2021 | 46,17 | 46,30 | 44,43 | 44,71 | -3,99% | - |
| 25.01.2021 | 46,23 | 47,04 | 44,60 | 46,57 | -2,16% | - |
| 22.01.2021 | 48,69 | 48,93 | 46,98 | 47,60 | -0,41% | - |
| 21.01.2021 | 46,76 | 48,01 | 46,45 | 47,79 | -2,80% | - |
| 20.01.2021 | 52,02 | 52,12 | 48,76 | 49,17 | -3,49% | - |
| 19.01.2021 | 51,01 | 51,26 | 50,41 | 50,95 | -0,03% | - |
| 15.01.2021 | 51,38 | 51,94 | 0,00 | 50,96 | -1,56% | - |
| 14.01.2021 | 52,17 | 53,88 | 51,54 | 51,77 | 2,48% | - |
| 13.01.2021 | 50,73 | 51,67 | 50,40 | 50,51 | 1,55% | - |
| 12.01.2021 | 49,72 | 49,74 | 49,72 | 49,74 | -2,49% | - |
| 11.01.2021 | 50,53 | 52,75 | 50,30 | 51,01 | 0,80% | - |
| 08.01.2021 | 50,77 | 50,93 | 48,59 | 50,61 | 3,20% | - |
| 07.01.2021 | 48,23 | 49,24 | 48,08 | 49,04 | 4,54% | - |
| 06.01.2021 | 45,14 | 46,96 | 45,03 | 46,91 | 4,79% | - |
| 05.01.2021 | 44,68 | 44,76 | 44,55 | 44,76 | -3,21% | - |
| 04.01.2021 | 46,55 | 46,72 | 45,03 | 46,25 | -0,69% | - |
| 31.12.2020 | 47,30 | 47,91 | 45,90 | 46,57 | -4,63% | - |
| 30.12.2020 | 49,41 | 49,46 | 47,64 | 48,83 | 2,77% | - |
| 29.12.2020 | 46,03 | 47,79 | 45,88 | 47,51 | -0,36% | - |
| 28.12.2020 | 48,76 | 49,90 | 47,68 | 47,68 | -3,07% | - |
| 24.12.2020 | 50,28 | 50,42 | 48,68 | 49,19 | -1,08% | - |
| 23.12.2020 | 50,10 | 50,36 | 49,53 | 49,73 | 0,13% | - |
| 22.12.2020 | 50,83 | 51,30 | 49,42 | 49,66 | 2,72% | - |
| 21.12.2020 | 46,16 | 48,35 | 46,04 | 48,35 | 2,21% | - |
| 18.12.2020 | 47,59 | 48,20 | 47,04 | 47,30 | 1,63% | - |
| 17.12.2020 | 45,36 | 46,81 | 45,19 | 46,54 | 1,58% | - |
| 16.12.2020 | 45,89 | 46,55 | 44,64 | 45,82 | -4,03% | - |
| 15.12.2020 | 49,72 | 49,95 | 47,11 | 47,74 | -4,58% | - |
| 14.12.2020 | 51,70 | 52,20 | 50,02 | 50,03 | -21,05% | - |
| 11.12.2020 | 54,76 | 66,53 | 54,76 | 63,37 | 11,84% | - |
| 10.12.2020 | 48,90 | 62,74 | 48,90 | 56,66 | 22,64% | - |
| 09.12.2020 | 47,93 | 48,73 | 45,55 | 46,20 | -0,72% | - |
| 08.12.2020 | 46,64 | 47,42 | 45,97 | 46,54 | -0,25% | - |
| 07.12.2020 | 46,07 | 49,46 | 45,76 | 46,65 | 8,49% | - |
| 04.12.2020 | 42,36 | 43,30 | 42,25 | 43,00 | 2,45% | - |
| 03.12.2020 | 42,02 | 42,33 | 41,22 | 41,97 | 1,59% | - |
| 02.12.2020 | 41,03 | 41,66 | 40,49 | 41,32 | 0,22% | - |
| 01.12.2020 | 40,05 | 41,93 | 39,98 | 41,23 | 6,37% | - |
| 30.11.2020 | 39,23 | 39,28 | 38,30 | 38,76 | -1,06% | - |
| 27.11.2020 | 39,30 | 39,74 | 38,09 | 39,17 | 3,27% | - |
| 25.11.2020 | 37,82 | 38,58 | 37,19 | 37,93 | 1,84% | - |
| 24.11.2020 | 37,39 | 37,83 | 36,89 | 37,25 | -0,05% | - |
| 23.11.2020 | 36,37 | 37,60 | 36,30 | 37,27 | 2,49% | - |
| 20.11.2020 | 36,52 | 36,89 | 35,73 | 36,36 | -2,26% | - |
| 19.11.2020 | 36,76 | 37,21 | 36,63 | 37,20 | 1,75% | - |
| 18.11.2020 | 36,61 | 37,64 | 36,06 | 36,56 | -0,64% | - |
| 17.11.2020 | 36,33 | 37,50 | 36,32 | 36,80 | 0,62% | - |
| 16.11.2020 | 36,53 | 36,94 | 36,32 | 36,57 | -2,96% | - |
| 13.11.2020 | 37,65 | 38,20 | 37,07 | 37,69 | 2,11% | - |
| 12.11.2020 | 37,58 | 37,85 | 36,28 | 36,91 | -3,25% | - |
| 11.11.2020 | 39,23 | 39,45 | 37,72 | 38,15 | -0,13% | - |
| 10.11.2020 | 38,22 | 38,94 | 0,00 | 38,20 | -2,41% | - |
| 09.11.2020 | 39,79 | 40,45 | 38,49 | 39,14 | -3,14% | - |
| 06.11.2020 | 34,65 | 41,60 | 34,65 | 40,41 | 0,00% | - |
| 05.11.2020 | 39,66 | 40,90 | 0,00 | 40,41 | 2,20% | - |
| 04.11.2020 | 38,64 | 39,80 | 0,00 | 39,54 | 6,46% | - |
| 03.11.2020 | 36,55 | 37,80 | 35,71 | 37,14 | 2,64% | - |
| 02.11.2020 | 36,08 | 36,44 | 35,63 | 36,19 | 1,77% | - |
| 30.10.2020 | 35,52 | 36,06 | 34,62 | 35,56 | -1,03% | - |
| 29.10.2020 | 35,94 | 36,20 | 35,15 | 35,93 | 1,05% | - |
| 28.10.2020 | 35,67 | 35,98 | 34,68 | 35,55 | -2,54% | - |
| 27.10.2020 | 36,47 | 36,48 | 36,47 | 36,48 | -1,34% | - |
| 26.10.2020 | 38,21 | 38,27 | 36,57 | 36,97 | -3,52% | - |
| 23.10.2020 | 36,75 | 38,32 | 36,61 | 38,32 | 4,05% | - |
| 22.10.2020 | 37,20 | 37,37 | 36,41 | 36,83 | 1,50% | - |
| 21.10.2020 | 36,91 | 37,44 | 36,29 | 36,29 | -5,84% | - |
| 20.10.2020 | 36,70 | 38,54 | 36,40 | 38,54 | 6,66% | - |
| 19.10.2020 | 36,98 | 37,31 | 35,99 | 36,13 | -4,90% | - |
| 16.10.2020 | 37,72 | 38,19 | 36,66 | 37,99 | 5,50% | - |
| 15.10.2020 | 35,97 | 36,24 | 35,16 | 36,01 | 4,89% | - |
| 14.10.2020 | 34,71 | 35,21 | 34,21 | 34,33 | 5,96% | - |
| 13.10.2020 | 31,69 | 32,56 | 31,00 | 32,40 | 4,05% | - |
| 12.10.2020 | 30,99 | 31,55 | 30,64 | 31,14 | 0,13% | - |
| 09.10.2020 | 30,09 | 31,43 | 29,96 | 31,10 | 6,07% | - |
| 08.10.2020 | 28,70 | 29,77 | 28,47 | 29,32 | 4,92% | - |
| 07.10.2020 | 27,66 | 28,81 | 27,40 | 27,95 | -0,64% | - |
| 06.10.2020 | 28,13 | 28,13 | 28,13 | 28,13 | -13,53% | - |
| 05.10.2020 | 32,55 | 32,61 | 31,80 | 32,53 | 3,29% | - |