Echtzeitkurs iShares International Developed Real Estate ETF
Bid:
Ask:
Aktienkurse zum iShares International Developed Real Estate ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 27,52 | 27,53 | 27,44 | 27,45 | -1,52% | - |
| 25.02.2021 | 27,90 | 27,90 | 27,87 | 27,87 | -1,12% | - |
| 24.02.2021 | 28,05 | 28,22 | 27,97 | 28,19 | 1,04% | - |
| 23.02.2021 | 27,82 | 28,00 | 27,72 | 27,90 | 1,42% | - |
| 22.02.2021 | 27,48 | 27,58 | 0,00 | 27,51 | 0,44% | - |
| 19.02.2021 | 27,39 | 27,48 | 27,34 | 27,39 | 0,46% | - |
| 18.02.2021 | 27,08 | 27,26 | 27,06 | 27,26 | -0,73% | - |
| 17.02.2021 | 27,34 | 27,55 | 27,33 | 27,46 | -0,56% | - |
| 16.02.2021 | 27,67 | 27,70 | 27,54 | 27,62 | 0,49% | - |
| 12.02.2021 | 27,32 | 27,59 | 27,31 | 27,48 | 0,44% | - |
| 11.02.2021 | 27,32 | 27,48 | 27,25 | 27,36 | 0,51% | - |
| 10.02.2021 | 27,23 | 27,33 | 27,12 | 27,22 | 0,04% | - |
| 09.02.2021 | 27,15 | 27,26 | 0,00 | 27,21 | 0,26% | - |
| 08.02.2021 | 27,18 | 27,20 | 27,05 | 27,14 | 0,15% | - |
| 05.02.2021 | 27,07 | 27,11 | 27,03 | 27,10 | 0,48% | - |
| 04.02.2021 | 26,94 | 27,03 | 26,89 | 26,97 | -0,13% | - |
| 03.02.2021 | 26,93 | 27,03 | 26,90 | 27,01 | 0,02% | - |
| 02.02.2021 | 26,85 | 27,02 | 26,84 | 27,00 | 0,41% | - |
| 01.02.2021 | 0,00 | 26,91 | 0,00 | 26,89 | 0,20% | - |
| 29.01.2021 | 26,97 | 27,02 | 26,69 | 26,84 | -0,70% | - |
| 28.01.2021 | 26,95 | 27,16 | 26,87 | 27,03 | 0,93% | - |
| 27.01.2021 | 26,90 | 27,02 | 26,72 | 26,78 | -0,70% | - |
| 26.01.2021 | 26,97 | 26,97 | 26,97 | 26,97 | 0,33% | - |
| 25.01.2021 | 26,74 | 26,88 | 26,58 | 26,88 | -0,24% | - |
| 22.01.2021 | 26,87 | 26,96 | 26,83 | 26,94 | -0,11% | - |
| 21.01.2021 | 26,99 | 26,99 | 26,97 | 26,97 | -0,97% | - |
| 20.01.2021 | 27,12 | 27,25 | 27,11 | 27,24 | 0,48% | - |
| 19.01.2021 | 27,07 | 27,11 | 27,04 | 27,11 | 0,71% | - |
| 15.01.2021 | 26,77 | 26,98 | 26,77 | 26,92 | -0,74% | - |
| 14.01.2021 | 27,08 | 27,22 | 27,05 | 27,12 | 0,95% | - |
| 13.01.2021 | 26,87 | 26,92 | 26,79 | 26,86 | -0,11% | - |
| 12.01.2021 | 26,81 | 26,90 | 26,69 | 26,89 | 0,34% | - |
| 11.01.2021 | 26,87 | 26,95 | 26,78 | 26,80 | -1,40% | - |
| 08.01.2021 | 27,07 | 27,19 | 26,98 | 27,18 | 0,24% | - |
| 07.01.2021 | 27,13 | 27,17 | 27,01 | 27,12 | -1,00% | - |
| 06.01.2021 | 27,38 | 27,53 | 27,31 | 27,39 | -0,04% | - |
| 05.01.2021 | 27,24 | 27,46 | 27,22 | 27,40 | 1,65% | - |
| 04.01.2021 | 27,15 | 27,16 | 26,90 | 26,96 | -0,92% | - |
| 31.12.2020 | 27,27 | 27,27 | 27,12 | 27,21 | -0,44% | - |
| 30.12.2020 | 27,45 | 27,47 | 27,32 | 27,33 | 0,46% | - |
| 29.12.2020 | 27,32 | 27,35 | 27,19 | 27,20 | 0,74% | - |
| 28.12.2020 | 27,03 | 27,03 | 26,91 | 27,00 | -8,33% | - |
| 24.12.2020 | 26,86 | 29,73 | 25,79 | 29,46 | 9,82% | - |
| 23.12.2020 | 26,73 | 26,82 | 26,72 | 26,82 | 1,51% | - |
| 22.12.2020 | 26,41 | 26,46 | 26,34 | 26,42 | 0,17% | - |
| 21.12.2020 | 26,09 | 26,43 | 26,07 | 26,38 | -1,60% | - |
| 18.12.2020 | 26,87 | 26,88 | 26,77 | 26,81 | -1,76% | - |
| 17.12.2020 | 27,27 | 27,33 | 27,22 | 27,29 | 0,53% | - |
| 16.12.2020 | 27,10 | 27,15 | 27,03 | 27,14 | 0,63% | - |
| 15.12.2020 | 26,80 | 27,00 | 26,77 | 26,97 | -6,84% | - |
| 14.12.2020 | 28,38 | 29,73 | 26,46 | 28,95 | 8,67% | - |
| 11.12.2020 | 26,65 | 26,66 | 26,55 | 26,64 | -0,11% | - |
| 10.12.2020 | 26,61 | 26,71 | 26,58 | 26,67 | 0,47% | - |
| 09.12.2020 | 26,55 | 26,57 | 26,33 | 26,55 | -0,39% | - |
| 08.12.2020 | 26,63 | 26,79 | 26,63 | 26,65 | 0,11% | - |
| 07.12.2020 | 26,63 | 26,68 | 26,56 | 26,62 | -0,52% | - |
| 04.12.2020 | 26,80 | 26,82 | 26,75 | 26,76 | 0,70% | - |
| 03.12.2020 | 26,64 | 26,74 | 26,57 | 26,58 | 0,47% | - |
| 02.12.2020 | 26,50 | 26,52 | 26,42 | 26,45 | -0,55% | - |
| 01.12.2020 | 26,53 | 26,62 | 26,47 | 26,60 | 1,74% | - |
| 30.11.2020 | 26,36 | 26,37 | 26,14 | 26,14 | -13,16% | - |
| 27.11.2020 | 26,60 | 30,10 | 25,69 | 30,10 | 13,26% | - |
| 25.11.2020 | 26,48 | 26,59 | 26,40 | 26,58 | 0,36% | - |
| 24.11.2020 | 26,42 | 26,49 | 26,38 | 26,48 | 1,01% | - |
| 23.11.2020 | 26,22 | 26,35 | 26,16 | 26,22 | -0,32% | - |
| 20.11.2020 | 26,26 | 26,37 | 26,21 | 26,30 | -0,42% | - |
| 19.11.2020 | 26,41 | 26,41 | 26,41 | 26,41 | 0,74% | - |
| 18.11.2020 | 26,49 | 26,50 | 26,22 | 26,22 | -0,55% | - |
| 17.11.2020 | 26,33 | 26,41 | 26,30 | 26,36 | 0,63% | - |
| 16.11.2020 | 26,21 | 26,23 | 26,07 | 26,20 | 1,14% | - |
| 13.11.2020 | 25,67 | 25,94 | 25,63 | 25,90 | 0,90% | - |
| 12.11.2020 | 25,85 | 25,90 | 25,66 | 25,67 | -2,00% | - |
| 11.11.2020 | 26,25 | 26,25 | 26,20 | 26,20 | 1,32% | - |
| 10.11.2020 | 25,83 | 25,96 | 25,71 | 25,86 | 2,82% | - |
| 09.11.2020 | 25,71 | 25,71 | 25,15 | 25,15 | 2,30% | - |
| 06.11.2020 | 24,51 | 24,67 | 24,51 | 24,58 | -0,10% | - |
| 05.11.2020 | 24,60 | 24,64 | 24,48 | 24,61 | 2,20% | - |
| 04.11.2020 | 24,12 | 24,24 | 24,00 | 24,08 | 1,56% | - |
| 03.11.2020 | 23,65 | 23,77 | 23,53 | 23,71 | 2,49% | - |
| 02.11.2020 | 23,11 | 23,19 | 23,02 | 23,13 | 0,76% | - |
| 30.10.2020 | 22,99 | 23,01 | 22,83 | 22,96 | -0,46% | - |
| 29.10.2020 | 22,94 | 23,12 | 22,93 | 23,06 | 1,14% | - |
| 28.10.2020 | 22,90 | 22,93 | 22,68 | 22,80 | -2,98% | - |
| 27.10.2020 | 23,48 | 23,50 | 23,48 | 23,50 | -0,76% | - |
| 26.10.2020 | 23,73 | 23,74 | 23,55 | 23,68 | -1,68% | - |
| 23.10.2020 | 24,09 | 24,10 | 23,94 | 24,09 | 0,50% | - |
| 22.10.2020 | 23,96 | 24,03 | 23,86 | 23,97 | -0,27% | - |
| 21.10.2020 | 24,09 | 24,14 | 24,00 | 24,03 | -0,21% | - |
| 20.10.2020 | 24,17 | 24,18 | 24,04 | 24,08 | 0,69% | - |
| 19.10.2020 | 24,08 | 24,12 | 23,88 | 23,92 | 0,21% | - |
| 16.10.2020 | 23,93 | 23,95 | 23,87 | 23,87 | -1,36% | - |
| 15.10.2020 | 24,14 | 24,25 | 24,06 | 24,20 | -0,23% | - |
| 14.10.2020 | 24,35 | 24,40 | 24,24 | 24,25 | -0,55% | - |
| 13.10.2020 | 24,41 | 24,43 | 24,34 | 24,39 | -0,77% | - |
| 12.10.2020 | 24,49 | 24,58 | 24,48 | 24,58 | 0,47% | - |
| 09.10.2020 | 24,42 | 24,52 | 24,40 | 24,46 | 0,14% | - |
| 08.10.2020 | 24,48 | 24,48 | 24,35 | 24,43 | 0,31% | - |
| 07.10.2020 | 24,55 | 24,55 | 24,30 | 24,35 | -0,10% | - |
| 06.10.2020 | 24,60 | 24,63 | 24,32 | 24,38 | -0,53% | - |
| 05.10.2020 | 24,37 | 24,55 | 24,37 | 24,51 | 1,13% | - |