JBG SMITH Properties
[WKN: A2DURR | ISIN: US46590V1008]
Aktienkurse
Echtzeit-Aktienkurs JBG SMITH Properties
Bid: Ask:

Aktienkurse zur JBG SMITH Properties Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 31,80 32,21 31,76 31,77 -1,63% -
25.02.2021 33,15 33,15 32,18 32,30 -2,08% -
24.02.2021 32,89 33,30 32,83 32,98 -0,18% -
23.02.2021 32,77 33,21 32,48 33,04 2,09% -
22.02.2021 31,88 32,60 31,87 32,37 2,47% -
19.02.2021 31,71 31,74 31,43 31,59 0,16% -
18.02.2021 31,89 31,96 31,42 31,54 -1,11% -
17.02.2021 31,75 31,92 31,51 31,89 -0,70% -
16.02.2021 32,64 32,64 31,70 32,12 -2,07% -
12.02.2021 32,65 32,94 32,57 32,80 0,47% -
11.02.2021 32,84 32,88 32,32 32,64 0,97% -
10.02.2021 32,63 32,89 32,21 32,33 1,05% -
09.02.2021 32,00 32,21 31,81 31,99 -0,54% -
08.02.2021 31,72 32,33 31,60 32,17 2,73% -
05.02.2021 31,16 31,46 31,03 31,31 1,02% -
04.02.2021 31,13 31,26 30,80 31,00 1,16% -
03.02.2021 30,19 30,93 30,12 30,64 -0,60% -
02.02.2021 30,23 31,35 30,11 30,83 1,26% -
01.02.2021 30,07 30,52 29,90 30,44 2,06% -
29.01.2021 30,33 30,39 29,24 29,83 -0,96% -
28.01.2021 30,22 30,92 30,05 30,12 -0,03% -
27.01.2021 30,11 30,58 29,82 30,13 -2,51% -
26.01.2021 31,17 31,23 30,87 30,90 -0,66% -
25.01.2021 31,06 31,12 31,06 31,11 -1,05% -
22.01.2021 31,12 31,54 30,98 31,44 0,19% -
21.01.2021 31,01 31,51 30,88 31,38 -1,46% -
20.01.2021 31,87 32,34 31,79 31,84 0,58% -
19.01.2021 31,64 31,95 31,54 31,66 -0,91% -
15.01.2021 31,15 32,03 31,07 31,95 1,19% -
14.01.2021 31,39 31,84 30,95 31,57 1,76% -
13.01.2021 30,81 31,56 30,65 31,03 1,94% -
12.01.2021 30,25 30,97 30,11 30,44 0,96% -
11.01.2021 29,90 30,27 29,72 30,15 0,18% -
08.01.2021 30,27 30,31 29,87 30,09 0,27% -
07.01.2021 30,26 30,27 29,83 30,01 -2,53% -
06.01.2021 30,61 31,29 30,49 30,79 2,55% -
05.01.2021 30,52 30,56 29,62 30,03 -0,65% -
04.01.2021 30,77 30,83 30,14 30,22 -3,53% -
31.12.2020 30,82 31,41 30,52 31,33 1,41% -
30.12.2020 30,88 31,05 30,33 30,89 0,95% -
29.12.2020 30,91 30,98 30,37 30,60 -1,61% -
28.12.2020 31,04 31,17 30,43 31,10 8,16% -
24.12.2020 30,62 30,98 28,57 28,76 -6,65% -
23.12.2020 31,35 31,42 30,68 30,81 -0,98% -
22.12.2020 30,90 31,49 30,57 31,11 0,71% -
21.12.2020 30,10 31,04 29,98 30,89 0,64% -
18.12.2020 31,38 31,44 30,40 30,70 -2,97% -
17.12.2020 31,77 31,83 25,85 31,64 0,19% -
16.12.2020 31,91 31,98 31,49 31,58 12,79% -
15.12.2020 32,16 32,16 28,00 28,00 -10,54% -
14.12.2020 31,67 31,67 31,23 31,30 -0,49% -
11.12.2020 31,58 31,67 31,20 31,45 -0,57% -
10.12.2020 31,83 32,01 31,60 31,63 -0,71% -
09.12.2020 31,81 32,04 31,54 31,86 0,65% -
08.12.2020 32,05 33,30 31,65 31,65 -1,20% -
07.12.2020 32,32 32,65 31,87 32,04 -1,78% -
04.12.2020 32,47 32,84 32,38 32,62 2,48% -
03.12.2020 31,83 32,22 31,75 31,83 1,91% -
02.12.2020 31,44 32,77 31,23 31,23 -0,11% -
01.12.2020 31,53 31,73 30,97 31,27 1,74% -
30.11.2020 31,24 31,64 30,67 30,73 -6,25% -
27.11.2020 31,99 32,78 31,86 32,78 2,53% -
25.11.2020 32,38 32,40 31,34 31,97 -1,96% -
24.11.2020 33,40 33,58 32,50 32,61 1,24% -
23.11.2020 32,36 32,56 32,08 32,21 0,58% -
20.11.2020 31,35 32,45 31,18 32,03 2,91% -
19.11.2020 30,62 31,71 30,52 31,12 1,07% -
18.11.2020 31,32 31,39 30,74 30,79 0,41% -
17.11.2020 31,14 31,25 30,66 30,67 -0,29% -
16.11.2020 30,38 30,94 29,90 30,76 3,26% -
13.11.2020 29,00 30,00 28,87 29,79 6,13% -
12.11.2020 28,04 28,49 27,75 28,07 -1,09% -
11.11.2020 28,38 28,38 28,05 28,38 -3,07% -
10.11.2020 29,26 29,95 28,77 29,28 4,09% -
09.11.2020 27,82 28,47 26,85 28,13 18,87% -
06.11.2020 24,46 24,54 23,17 23,66 -3,11% -
05.11.2020 24,16 24,54 24,11 24,42 1,92% -
04.11.2020 24,67 25,59 0,00 23,96 -3,52% -
03.11.2020 24,44 24,92 24,38 24,84 4,35% -
02.11.2020 23,82 24,26 23,37 23,80 2,21% -
30.10.2020 23,00 23,30 22,62 23,29 1,02% -
29.10.2020 22,86 23,45 22,74 23,05 -0,39% -
28.10.2020 23,49 23,77 23,01 23,14 -4,54% -
27.10.2020 25,26 25,34 24,16 24,24 -4,32% -
26.10.2020 25,36 25,46 25,21 25,34 -3,71% -
23.10.2020 26,14 26,32 25,66 26,31 2,65% -
22.10.2020 25,41 25,88 25,32 25,63 2,79% -
21.10.2020 25,12 25,53 24,94 24,94 -0,24% -
20.10.2020 25,57 25,69 25,00 25,00 -1,30% -
19.10.2020 25,74 25,81 25,23 25,33 -2,88% -
16.10.2020 26,09 26,39 25,89 26,08 -2,45% -
15.10.2020 25,98 26,73 0,00 26,73 3,38% -
14.10.2020 26,78 26,91 25,85 25,86 -3,44% -
13.10.2020 26,69 26,78 26,69 26,78 -3,51% -
12.10.2020 27,56 27,85 27,38 27,75 0,34% -
09.10.2020 27,70 27,77 27,20 27,66 -0,63% -
08.10.2020 27,57 28,26 27,49 27,83 1,31% -
07.10.2020 27,62 27,80 27,27 27,47 -0,40% -
06.10.2020 27,77 28,12 27,45 27,58 -0,95% -
05.10.2020 27,35 28,37 27,29 27,85 0,63% -