Echtzeit-Aktienkurs J & J Snack Foods Corp.
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 159,64 | 162,27 | 157,16 | 158,98 | -0,03% | - |
| 25.02.2021 | 157,19 | 160,63 | 155,49 | 159,02 | 1,48% | - |
| 24.02.2021 | 153,90 | 158,02 | 0,00 | 156,71 | 2,56% | - |
| 23.02.2021 | 152,56 | 154,15 | 150,43 | 152,80 | 1,08% | - |
| 22.02.2021 | 149,19 | 152,32 | 148,85 | 151,16 | -0,08% | - |
| 19.02.2021 | 153,50 | 153,58 | 150,11 | 151,29 | -0,86% | - |
| 18.02.2021 | 152,68 | 154,94 | 150,68 | 152,61 | -1,09% | - |
| 17.02.2021 | 154,71 | 156,48 | 150,60 | 154,30 | -1,01% | - |
| 16.02.2021 | 158,11 | 158,80 | 155,44 | 155,87 | -1,65% | - |
| 12.02.2021 | 157,63 | 159,02 | 156,57 | 158,48 | -0,59% | - |
| 11.02.2021 | 159,26 | 160,52 | 158,00 | 159,43 | -0,06% | - |
| 10.02.2021 | 159,34 | 161,23 | 155,50 | 159,52 | 1,12% | - |
| 09.02.2021 | 157,36 | 160,01 | 156,21 | 157,76 | -0,68% | - |
| 08.02.2021 | 156,00 | 159,25 | 155,54 | 158,84 | 2,03% | - |
| 05.02.2021 | 156,02 | 157,93 | 155,16 | 155,68 | 0,13% | - |
| 04.02.2021 | 155,48 | 155,48 | 155,47 | 155,48 | 0,58% | - |
| 03.02.2021 | 152,63 | 155,46 | 151,64 | 154,58 | -0,29% | - |
| 02.02.2021 | 154,19 | 155,61 | 153,09 | 155,02 | 1,31% | - |
| 01.02.2021 | 152,63 | 153,15 | 152,63 | 153,02 | 0,32% | - |
| 29.01.2021 | 151,74 | 152,52 | 151,74 | 152,52 | -1,90% | - |
| 28.01.2021 | 158,53 | 159,35 | 0,00 | 155,48 | 0,00% | - |
| 27.01.2021 | 160,86 | 160,86 | 0,00 | 0,00 | -100,00% | - |
| 26.01.2021 | 157,51 | 167,91 | 157,03 | 164,49 | 5,66% | - |
| 25.01.2021 | 155,69 | 155,69 | 155,68 | 155,68 | 1,93% | - |
| 22.01.2021 | 150,63 | 153,35 | 149,13 | 152,73 | 0,82% | - |
| 21.01.2021 | 151,55 | 151,55 | 151,50 | 151,50 | 1,22% | - |
| 20.01.2021 | 152,11 | 152,46 | 148,49 | 149,66 | -1,37% | - |
| 19.01.2021 | 150,61 | 152,97 | 150,27 | 151,74 | 0,67% | - |
| 15.01.2021 | 150,12 | 152,38 | 150,12 | 150,73 | -0,76% | - |
| 14.01.2021 | 152,48 | 154,08 | 151,30 | 151,88 | 0,61% | - |
| 13.01.2021 | 152,99 | 153,45 | 150,30 | 150,96 | -2,68% | - |
| 12.01.2021 | 155,11 | 155,11 | 155,11 | 155,11 | 0,86% | - |
| 11.01.2021 | 153,01 | 154,45 | 150,48 | 153,79 | -0,48% | - |
| 08.01.2021 | 153,45 | 154,96 | 152,54 | 154,53 | 0,12% | - |
| 07.01.2021 | 153,25 | 156,53 | 152,18 | 154,34 | 0,52% | - |
| 06.01.2021 | 153,48 | 156,17 | 152,16 | 153,54 | 2,60% | - |
| 05.01.2021 | 151,10 | 152,01 | 146,88 | 149,65 | -1,63% | - |
| 04.01.2021 | 153,08 | 153,45 | 150,86 | 152,12 | -2,05% | - |
| 31.12.2020 | 153,61 | 156,24 | 152,54 | 155,30 | 0,59% | - |
| 30.12.2020 | 155,23 | 155,24 | 150,47 | 154,38 | 0,35% | - |
| 29.12.2020 | 154,37 | 155,78 | 153,10 | 153,84 | -1,14% | - |
| 28.12.2020 | 157,26 | 158,30 | 152,07 | 155,61 | -1,20% | - |
| 24.12.2020 | 156,19 | 161,39 | 154,85 | 157,51 | 0,69% | - |
| 23.12.2020 | 154,74 | 157,13 | 153,04 | 156,42 | 1,47% | - |
| 22.12.2020 | 154,37 | 155,47 | 152,48 | 154,16 | 0,37% | - |
| 21.12.2020 | 150,08 | 154,52 | 150,05 | 153,60 | -0,89% | - |
| 18.12.2020 | 154,35 | 158,72 | 151,37 | 154,97 | 0,14% | - |
| 17.12.2020 | 153,36 | 155,13 | 152,81 | 154,76 | 0,76% | - |
| 16.12.2020 | 154,93 | 155,81 | 149,69 | 153,59 | -0,12% | - |
| 15.12.2020 | 152,85 | 153,89 | 149,29 | 153,77 | 0,72% | - |
| 14.12.2020 | 155,83 | 155,83 | 151,66 | 152,67 | 0,04% | - |
| 11.12.2020 | 151,19 | 154,63 | 149,95 | 152,62 | -0,01% | - |
| 10.12.2020 | 149,38 | 152,86 | 148,77 | 152,63 | -2,31% | - |
| 09.12.2020 | 151,97 | 156,26 | 130,90 | 156,25 | 7,87% | - |
| 08.12.2020 | 146,21 | 159,10 | 144,85 | 144,85 | -1,73% | - |
| 07.12.2020 | 144,51 | 148,23 | 144,04 | 147,40 | 0,79% | - |
| 04.12.2020 | 147,15 | 147,68 | 144,50 | 146,25 | 1,45% | - |
| 03.12.2020 | 142,19 | 145,43 | 141,71 | 144,16 | 2,24% | - |
| 02.12.2020 | 142,44 | 142,99 | 137,97 | 140,99 | -2,70% | - |
| 01.12.2020 | 147,08 | 147,75 | 142,67 | 144,90 | -0,41% | - |
| 30.11.2020 | 149,80 | 149,92 | 144,65 | 145,50 | -5,53% | - |
| 27.11.2020 | 153,05 | 157,05 | 150,32 | 154,02 | 0,81% | - |
| 25.11.2020 | 151,22 | 155,50 | 150,00 | 152,77 | -2,69% | - |
| 24.11.2020 | 150,44 | 157,05 | 150,02 | 157,00 | 3,10% | - |
| 23.11.2020 | 150,29 | 153,13 | 149,95 | 152,29 | 0,51% | - |
| 20.11.2020 | 154,08 | 154,51 | 149,32 | 151,51 | -4,96% | - |
| 19.11.2020 | 156,27 | 159,43 | 155,96 | 159,43 | -0,07% | - |
| 18.11.2020 | 162,38 | 163,76 | 159,17 | 159,53 | -2,18% | - |
| 17.11.2020 | 160,27 | 164,90 | 159,43 | 163,08 | -0,65% | - |
| 16.11.2020 | 165,76 | 166,57 | 162,77 | 164,16 | 2,14% | - |
| 13.11.2020 | 156,34 | 161,12 | 155,20 | 160,71 | 2,24% | - |
| 12.11.2020 | 154,77 | 157,73 | 154,38 | 157,20 | -5,09% | - |
| 11.11.2020 | 157,88 | 165,62 | 156,22 | 165,62 | 2,13% | - |
| 10.11.2020 | 162,24 | 163,94 | 0,00 | 162,16 | 1,23% | - |
| 09.11.2020 | 156,55 | 162,69 | 155,81 | 160,19 | 14,88% | - |
| 06.11.2020 | 143,17 | 144,97 | 137,73 | 139,44 | -2,65% | - |
| 05.11.2020 | 143,58 | 143,58 | 143,23 | 143,24 | 1,40% | - |
| 04.11.2020 | 141,73 | 144,78 | 0,00 | 141,26 | -1,25% | - |
| 03.11.2020 | 141,76 | 144,10 | 140,54 | 143,05 | 5,03% | - |
| 02.11.2020 | 135,93 | 138,25 | 135,30 | 136,21 | 0,83% | - |
| 30.10.2020 | 137,59 | 138,76 | 132,38 | 135,09 | -0,85% | - |
| 29.10.2020 | 132,29 | 137,35 | 131,40 | 136,25 | 3,33% | - |
| 28.10.2020 | 135,05 | 135,48 | 130,60 | 131,86 | -3,03% | - |
| 27.10.2020 | 136,93 | 138,83 | 134,13 | 135,98 | 0,03% | - |
| 26.10.2020 | 135,68 | 136,58 | 133,99 | 135,94 | -2,37% | - |
| 23.10.2020 | 135,47 | 139,24 | 133,40 | 139,24 | 1,16% | - |
| 22.10.2020 | 132,20 | 137,64 | 131,82 | 137,64 | 4,48% | - |
| 21.10.2020 | 130,19 | 132,40 | 129,80 | 131,74 | 1,16% | - |
| 20.10.2020 | 129,11 | 131,13 | 128,02 | 130,23 | 2,32% | - |
| 19.10.2020 | 132,32 | 132,34 | 127,25 | 127,28 | -3,18% | - |
| 16.10.2020 | 130,80 | 132,63 | 130,18 | 131,46 | -0,09% | - |
| 15.10.2020 | 130,38 | 134,66 | 129,29 | 131,58 | 2,69% | - |
| 14.10.2020 | 132,36 | 132,50 | 127,62 | 128,13 | -2,73% | - |
| 13.10.2020 | 133,25 | 133,47 | 129,50 | 131,72 | -1,40% | - |
| 12.10.2020 | 134,52 | 134,52 | 132,66 | 133,60 | 0,29% | - |
| 09.10.2020 | 134,76 | 135,66 | 132,38 | 133,21 | -0,51% | - |
| 08.10.2020 | 134,56 | 135,28 | 131,36 | 133,89 | -0,15% | - |
| 07.10.2020 | 134,21 | 136,05 | 131,33 | 134,09 | 1,10% | - |
| 06.10.2020 | 132,45 | 135,07 | 131,66 | 132,63 | 0,33% | - |
| 05.10.2020 | 132,69 | 133,01 | 132,18 | 132,19 | -0,36% | - |