Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 42,09 | 44,11 | 42,08 | 43,19 | 0,88% | - |
25.02.2021 | 44,28 | 44,37 | 42,72 | 42,82 | -4,80% | - |
24.02.2021 | 44,09 | 45,28 | 43,84 | 44,98 | 3,19% | - |
23.02.2021 | 43,23 | 44,10 | 42,50 | 43,59 | -1,15% | - |
22.02.2021 | 44,49 | 44,71 | 44,06 | 44,09 | -1,04% | - |
19.02.2021 | 44,50 | 44,93 | 44,29 | 44,56 | 1,96% | - |
18.02.2021 | 43,95 | 44,18 | 43,57 | 43,70 | -1,14% | - |
17.02.2021 | 44,76 | 44,86 | 44,04 | 44,21 | -2,66% | - |
16.02.2021 | 45,26 | 45,48 | 44,93 | 45,42 | 1,46% | - |
12.02.2021 | 44,98 | 45,15 | 44,59 | 44,76 | -0,33% | - |
11.02.2021 | 44,87 | 45,20 | 43,98 | 44,91 | 1,62% | - |
10.02.2021 | 44,42 | 44,81 | 44,02 | 44,20 | -1,41% | - |
09.02.2021 | 45,42 | 45,54 | 44,67 | 44,83 | -1,98% | - |
08.02.2021 | 45,34 | 45,80 | 45,16 | 45,73 | 2,56% | - |
05.02.2021 | 44,58 | 44,95 | 44,33 | 44,59 | 0,36% | - |
04.02.2021 | 43,50 | 44,67 | 43,49 | 44,43 | 2,61% | - |
03.02.2021 | 43,16 | 43,83 | 43,13 | 43,30 | -0,47% | - |
02.02.2021 | 43,51 | 43,51 | 43,51 | 43,51 | 2,16% | - |
01.02.2021 | 41,71 | 42,80 | 41,29 | 42,59 | 2,52% | - |
29.01.2021 | 42,13 | 42,29 | 40,85 | 41,54 | -1,95% | - |
28.01.2021 | 41,60 | 42,99 | 41,46 | 42,37 | 2,05% | - |
27.01.2021 | 41,94 | 42,23 | 41,28 | 41,52 | -3,34% | - |
26.01.2021 | 43,54 | 43,67 | 42,86 | 42,95 | -2,68% | - |
25.01.2021 | 44,14 | 44,14 | 44,14 | 44,14 | -2,31% | - |
22.01.2021 | 45,12 | 45,45 | 45,01 | 45,18 | -1,14% | - |
21.01.2021 | 45,67 | 45,70 | 45,61 | 45,70 | 0,45% | - |
20.01.2021 | 45,80 | 45,83 | 45,15 | 45,50 | 0,53% | - |
19.01.2021 | 44,62 | 45,44 | 44,61 | 45,26 | 1,53% | - |
15.01.2021 | 44,40 | 45,17 | 44,32 | 44,58 | -1,99% | - |
14.01.2021 | 45,74 | 46,22 | 45,39 | 45,48 | 2,06% | - |
13.01.2021 | 45,13 | 45,24 | 44,54 | 44,56 | -0,67% | - |
12.01.2021 | 45,72 | 45,80 | 44,81 | 44,86 | 0,40% | - |
11.01.2021 | 44,60 | 45,02 | 44,22 | 44,68 | 0,45% | - |
08.01.2021 | 44,57 | 45,07 | 43,81 | 44,48 | -0,68% | - |
07.01.2021 | 44,65 | 44,85 | 44,21 | 44,79 | 1,90% | - |
06.01.2021 | 44,00 | 44,59 | 43,17 | 43,95 | 2,13% | - |
05.01.2021 | 42,67 | 43,30 | 42,39 | 43,04 | 1,91% | - |
04.01.2021 | 42,22 | 42,23 | 42,22 | 42,23 | -0,81% | - |
31.12.2020 | 42,68 | 42,99 | 42,50 | 42,58 | 0,66% | - |
30.12.2020 | 42,59 | 42,63 | 42,11 | 42,30 | 0,82% | - |
29.12.2020 | 42,20 | 42,44 | 41,65 | 41,95 | -0,31% | - |
28.12.2020 | 43,50 | 43,50 | 42,08 | 42,08 | -1,91% | - |
24.12.2020 | 42,94 | 43,74 | 41,96 | 42,90 | -0,99% | - |
23.12.2020 | 43,09 | 43,65 | 43,07 | 43,33 | 1,49% | - |
22.12.2020 | 42,55 | 42,95 | 42,32 | 42,70 | 1,22% | - |
21.12.2020 | 41,43 | 42,31 | 41,38 | 42,18 | -0,68% | - |
18.12.2020 | 43,65 | 43,73 | 41,83 | 42,47 | -3,55% | - |
17.12.2020 | 44,05 | 44,42 | 43,30 | 44,04 | 17,35% | - |
16.12.2020 | 41,10 | 41,59 | 37,53 | 37,53 | -9,33% | - |
15.12.2020 | 40,47 | 41,48 | 40,37 | 41,39 | 2,55% | - |
14.12.2020 | 40,20 | 40,58 | 40,12 | 40,36 | 1,82% | - |
11.12.2020 | 40,29 | 40,29 | 39,31 | 39,64 | -0,89% | - |
10.12.2020 | 39,54 | 40,08 | 39,33 | 39,99 | 0,87% | - |
09.12.2020 | 40,33 | 40,42 | 39,36 | 39,65 | 0,15% | - |
08.12.2020 | 40,62 | 40,71 | 39,59 | 39,59 | -3,00% | - |
07.12.2020 | 40,44 | 40,82 | 40,18 | 40,81 | 0,73% | - |
04.12.2020 | 40,19 | 40,61 | 40,16 | 40,52 | 2,58% | - |
03.12.2020 | 39,48 | 39,71 | 39,27 | 39,50 | 1,74% | - |
02.12.2020 | 39,51 | 40,05 | 38,82 | 38,82 | -0,06% | - |
01.12.2020 | 39,16 | 39,19 | 38,54 | 38,85 | 1,49% | - |
30.11.2020 | 38,66 | 38,75 | 38,17 | 38,28 | -4,55% | - |
27.11.2020 | 39,20 | 40,10 | 39,15 | 40,10 | 2,60% | - |
25.11.2020 | 39,17 | 39,87 | 38,32 | 39,09 | -0,70% | - |
24.11.2020 | 38,89 | 39,46 | 38,69 | 39,36 | 2,63% | - |
23.11.2020 | 37,81 | 38,50 | 37,81 | 38,35 | 2,75% | - |
20.11.2020 | 37,44 | 37,60 | 37,16 | 37,33 | -0,29% | - |
19.11.2020 | 37,37 | 37,74 | 36,86 | 37,44 | -1,11% | - |
18.11.2020 | 38,12 | 38,74 | 37,78 | 37,86 | -1,19% | - |
17.11.2020 | 38,52 | 38,86 | 38,25 | 38,31 | -1,69% | - |
16.11.2020 | 38,31 | 38,98 | 38,24 | 38,97 | 3,40% | - |
13.11.2020 | 37,81 | 37,81 | 37,62 | 37,69 | 3,79% | - |
12.11.2020 | 36,72 | 37,05 | 36,01 | 36,32 | -0,79% | - |
11.11.2020 | 36,86 | 37,44 | 36,56 | 36,61 | -1,85% | - |
10.11.2020 | 37,76 | 37,81 | 36,98 | 37,30 | 0,44% | - |
09.11.2020 | 37,51 | 37,66 | 37,05 | 37,13 | 3,30% | - |
06.11.2020 | 36,49 | 36,49 | 35,54 | 35,95 | 0,25% | - |
05.11.2020 | 35,29 | 35,97 | 35,23 | 35,86 | 3,90% | - |
04.11.2020 | 34,53 | 34,89 | 34,16 | 34,51 | -0,32% | - |
03.11.2020 | 34,59 | 34,80 | 34,17 | 34,62 | 2,81% | - |
02.11.2020 | 33,60 | 33,77 | 33,34 | 33,68 | 2,23% | - |
30.10.2020 | 32,85 | 33,16 | 32,40 | 32,94 | -0,80% | - |
29.10.2020 | 31,91 | 33,30 | 31,90 | 33,21 | 5,05% | - |
28.10.2020 | 32,27 | 32,33 | 31,47 | 31,61 | -4,07% | - |
27.10.2020 | 33,94 | 34,06 | 32,93 | 32,95 | -3,46% | - |
26.10.2020 | 34,75 | 34,76 | 33,98 | 34,13 | -2,62% | - |
23.10.2020 | 35,44 | 35,78 | 35,05 | 35,05 | 1,96% | - |
22.10.2020 | 35,12 | 35,27 | 34,35 | 34,38 | -3,89% | - |
21.10.2020 | 35,85 | 35,89 | 34,95 | 35,77 | 0,69% | - |
20.10.2020 | 36,28 | 36,41 | 35,50 | 35,52 | -2,70% | - |
19.10.2020 | 36,67 | 36,75 | 35,98 | 36,51 | 1,09% | - |
16.10.2020 | 36,38 | 36,83 | 35,76 | 36,11 | -0,43% | - |
15.10.2020 | 35,34 | 36,31 | 35,15 | 36,27 | 0,39% | - |
14.10.2020 | 36,36 | 36,36 | 35,50 | 36,13 | 1,59% | - |
13.10.2020 | 36,67 | 36,72 | 35,46 | 35,56 | -3,25% | - |
12.10.2020 | 36,76 | 36,76 | 36,76 | 36,76 | 0,99% | - |
09.10.2020 | 36,40 | 36,74 | 36,30 | 36,40 | 0,01% | - |
08.10.2020 | 36,13 | 36,48 | 35,83 | 36,39 | 1,13% | - |
07.10.2020 | 35,57 | 36,29 | 35,41 | 35,99 | 3,11% | - |
06.10.2020 | 35,33 | 36,08 | 34,84 | 34,90 | -1,15% | - |
05.10.2020 | 35,40 | 35,43 | 35,31 | 35,31 | 2,66% | - |