Echtzeit-Aktienkurs Kura Oncology
Bid:
Ask:
Aktienkurse zur Kura Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 26,92 | 28,10 | 26,84 | 27,96 | 4,23% | - |
| 25.02.2021 | 26,76 | 26,92 | 26,76 | 26,82 | -7,74% | - |
| 24.02.2021 | 32,11 | 32,15 | 27,83 | 29,07 | -12,56% | - |
| 23.02.2021 | 32,93 | 33,44 | 0,00 | 33,25 | 0,65% | - |
| 22.02.2021 | 33,82 | 34,56 | 0,00 | 33,03 | -2,38% | - |
| 19.02.2021 | 34,52 | 34,80 | 33,33 | 33,84 | 4,17% | - |
| 18.02.2021 | 32,35 | 32,80 | 32,06 | 32,48 | -3,88% | - |
| 17.02.2021 | 33,60 | 34,21 | 32,97 | 33,79 | -0,79% | - |
| 16.02.2021 | 33,72 | 34,34 | 33,40 | 34,06 | -1,48% | - |
| 12.02.2021 | 34,64 | 35,42 | 34,36 | 34,57 | -1,02% | - |
| 11.02.2021 | 35,16 | 36,00 | 0,00 | 34,93 | 1,01% | - |
| 10.02.2021 | 35,00 | 35,24 | 34,14 | 34,58 | -1,51% | - |
| 09.02.2021 | 34,61 | 35,36 | 34,21 | 35,11 | 2,06% | - |
| 08.02.2021 | 34,25 | 35,29 | 33,78 | 34,40 | 2,93% | - |
| 05.02.2021 | 33,32 | 33,89 | 32,87 | 33,42 | 3,24% | - |
| 04.02.2021 | 32,34 | 32,37 | 32,25 | 32,37 | 3,07% | - |
| 03.02.2021 | 32,06 | 32,43 | 31,21 | 31,40 | -2,73% | - |
| 02.02.2021 | 31,86 | 32,34 | 31,31 | 32,28 | 3,13% | - |
| 01.02.2021 | 30,24 | 31,92 | 30,00 | 31,30 | 4,25% | - |
| 29.01.2021 | 32,12 | 32,32 | 0,00 | 30,03 | -3,53% | - |
| 28.01.2021 | 31,13 | 31,13 | 31,13 | 31,13 | 4,41% | - |
| 27.01.2021 | 31,04 | 31,32 | 29,52 | 29,81 | -8,98% | - |
| 26.01.2021 | 33,77 | 34,03 | 0,00 | 32,75 | -5,03% | - |
| 25.01.2021 | 34,24 | 34,76 | 33,46 | 34,49 | 0,39% | - |
| 22.01.2021 | 33,64 | 34,77 | 33,57 | 34,35 | 0,39% | - |
| 21.01.2021 | 34,63 | 34,96 | 33,85 | 34,22 | -2,81% | - |
| 20.01.2021 | 35,63 | 35,75 | 34,29 | 35,21 | -1,91% | - |
| 19.01.2021 | 34,87 | 35,94 | 34,49 | 35,89 | 5,13% | - |
| 15.01.2021 | 33,94 | 34,51 | 33,29 | 34,14 | -1,34% | - |
| 14.01.2021 | 35,11 | 35,83 | 33,92 | 34,61 | 2,02% | - |
| 13.01.2021 | 35,73 | 36,41 | 33,76 | 33,92 | -5,59% | - |
| 12.01.2021 | 38,06 | 38,14 | 35,54 | 35,93 | -3,70% | - |
| 11.01.2021 | 38,58 | 39,00 | 36,85 | 37,31 | -4,78% | - |
| 08.01.2021 | 39,60 | 39,84 | 37,55 | 39,19 | 1,10% | - |
| 07.01.2021 | 39,49 | 40,06 | 38,37 | 38,76 | 3,42% | - |
| 06.01.2021 | 37,48 | 37,48 | 37,48 | 37,48 | 10,01% | - |
| 05.01.2021 | 34,53 | 34,79 | 33,84 | 34,07 | 0,06% | - |
| 04.01.2021 | 34,39 | 34,47 | 33,29 | 34,05 | 4,06% | - |
| 31.12.2020 | 32,86 | 33,40 | 32,26 | 32,72 | -3,71% | - |
| 30.12.2020 | 34,62 | 34,81 | 33,87 | 33,98 | 0,53% | - |
| 29.12.2020 | 33,93 | 34,26 | 32,93 | 33,80 | -0,49% | - |
| 28.12.2020 | 35,00 | 35,25 | 33,94 | 33,97 | -8,08% | - |
| 24.12.2020 | 36,79 | 36,95 | 35,94 | 36,95 | 2,26% | - |
| 23.12.2020 | 36,62 | 37,22 | 35,88 | 36,14 | -3,85% | - |
| 22.12.2020 | 38,11 | 38,42 | 36,67 | 37,58 | 1,91% | - |
| 21.12.2020 | 35,62 | 36,94 | 35,28 | 36,88 | -0,42% | - |
| 18.12.2020 | 38,16 | 38,49 | 36,82 | 37,03 | -6,10% | - |
| 17.12.2020 | 38,86 | 42,57 | 36,73 | 39,44 | 1,98% | - |
| 16.12.2020 | 39,13 | 39,65 | 38,32 | 38,67 | -3,90% | - |
| 15.12.2020 | 41,47 | 41,51 | 38,01 | 40,24 | -2,85% | - |
| 14.12.2020 | 41,68 | 42,63 | 40,89 | 41,42 | -0,41% | - |
| 11.12.2020 | 41,60 | 42,25 | 41,26 | 41,59 | 2,20% | - |
| 10.12.2020 | 40,42 | 41,36 | 39,96 | 40,70 | 2,62% | - |
| 09.12.2020 | 38,21 | 42,52 | 38,21 | 39,66 | 3,39% | - |
| 08.12.2020 | 38,82 | 39,78 | 38,05 | 38,36 | 7,45% | - |
| 07.12.2020 | 37,84 | 37,85 | 32,75 | 35,70 | -3,86% | - |
| 04.12.2020 | 36,83 | 40,91 | 34,72 | 37,13 | 10,15% | - |
| 03.12.2020 | 34,00 | 39,90 | 33,71 | 33,71 | -3,66% | - |
| 02.12.2020 | 34,06 | 35,93 | 32,63 | 34,99 | 2,69% | - |
| 01.12.2020 | 35,73 | 35,90 | 34,02 | 34,08 | -10,93% | - |
| 30.11.2020 | 36,31 | 38,26 | 35,65 | 38,26 | 4,51% | - |
| 27.11.2020 | 36,41 | 36,75 | 35,37 | 36,61 | 1,34% | - |
| 25.11.2020 | 35,85 | 36,53 | 35,16 | 36,12 | -0,44% | - |
| 24.11.2020 | 37,24 | 37,31 | 36,04 | 36,28 | -2,38% | - |
| 23.11.2020 | 36,10 | 37,75 | 36,10 | 37,17 | 1,20% | - |
| 20.11.2020 | 36,82 | 37,08 | 36,10 | 36,73 | -0,35% | - |
| 19.11.2020 | 36,55 | 36,86 | 36,10 | 36,86 | -1,14% | - |
| 18.11.2020 | 39,10 | 39,89 | 37,16 | 37,28 | -5,92% | - |
| 17.11.2020 | 39,56 | 40,31 | 39,55 | 39,63 | -0,93% | - |
| 16.11.2020 | 39,69 | 40,47 | 39,57 | 40,00 | 0,16% | - |
| 13.11.2020 | 39,80 | 40,14 | 39,49 | 39,93 | 0,66% | - |
| 12.11.2020 | 39,83 | 39,95 | 39,18 | 39,67 | -0,65% | - |
| 11.11.2020 | 39,66 | 39,93 | 38,33 | 39,93 | 1,67% | - |
| 10.11.2020 | 38,58 | 39,72 | 0,00 | 39,28 | 3,79% | - |
| 09.11.2020 | 37,51 | 38,63 | 37,07 | 37,84 | 5,82% | - |
| 06.11.2020 | 35,17 | 36,61 | 26,19 | 35,76 | 2,49% | - |
| 05.11.2020 | 35,37 | 37,46 | 34,30 | 34,89 | 6,08% | - |
| 04.11.2020 | 32,08 | 33,97 | 31,74 | 32,89 | -1,56% | - |
| 03.11.2020 | 32,10 | 33,69 | 31,87 | 33,41 | 7,05% | - |
| 02.11.2020 | 32,08 | 32,08 | 30,77 | 31,21 | 0,58% | - |
| 30.10.2020 | 30,90 | 31,65 | 30,65 | 31,03 | -3,35% | - |
| 29.10.2020 | 31,19 | 32,20 | 30,84 | 32,11 | 2,29% | - |
| 28.10.2020 | 30,80 | 31,67 | 30,68 | 31,39 | -3,03% | - |
| 27.10.2020 | 32,37 | 32,37 | 32,36 | 32,37 | 7,24% | - |
| 26.10.2020 | 30,48 | 30,70 | 29,58 | 30,18 | 0,57% | - |
| 23.10.2020 | 28,98 | 30,24 | 28,84 | 30,01 | 3,46% | - |
| 22.10.2020 | 30,36 | 30,37 | 28,89 | 29,01 | -4,92% | - |
| 21.10.2020 | 31,58 | 31,87 | 30,28 | 30,51 | -4,95% | - |
| 20.10.2020 | 33,37 | 33,37 | 31,64 | 32,10 | -1,74% | - |
| 19.10.2020 | 34,74 | 34,85 | 32,67 | 32,67 | -2,43% | - |
| 16.10.2020 | 34,37 | 35,22 | 33,47 | 33,48 | -1,21% | - |
| 15.10.2020 | 33,40 | 34,91 | 33,03 | 33,89 | 3,20% | - |
| 14.10.2020 | 34,32 | 34,80 | 32,83 | 32,84 | -4,63% | - |
| 13.10.2020 | 33,02 | 35,12 | 32,70 | 34,44 | 4,19% | - |
| 12.10.2020 | 32,85 | 33,86 | 32,65 | 33,05 | 0,32% | - |
| 09.10.2020 | 33,55 | 33,55 | 32,31 | 32,95 | -0,15% | - |
| 08.10.2020 | 33,88 | 34,17 | 32,44 | 33,00 | -2,11% | - |
| 07.10.2020 | 31,85 | 34,04 | 31,69 | 33,71 | 8,08% | - |
| 06.10.2020 | 31,00 | 31,93 | 30,81 | 31,19 | 2,38% | - |
| 05.10.2020 | 30,73 | 31,42 | 30,46 | 30,46 | 1,57% | - |