Echtzeit-Aktienkurs L Brands Inc.
Bid:
Ask:
Aktienkurse zur L Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 52,07 | 57,20 | 52,05 | 54,66 | 4,30% | - |
| 25.02.2021 | 53,14 | 54,69 | 51,43 | 52,41 | 1,62% | - |
| 24.02.2021 | 51,80 | 52,77 | 0,00 | 51,57 | 0,95% | - |
| 23.02.2021 | 51,28 | 51,69 | 50,53 | 51,09 | 0,63% | - |
| 22.02.2021 | 50,90 | 51,82 | 50,51 | 50,77 | 1,04% | - |
| 19.02.2021 | 50,20 | 50,70 | 49,84 | 50,24 | 3,02% | - |
| 18.02.2021 | 47,60 | 49,03 | 47,43 | 48,77 | 0,42% | - |
| 17.02.2021 | 48,62 | 48,71 | 47,69 | 48,56 | -1,21% | - |
| 16.02.2021 | 48,80 | 49,41 | 47,89 | 49,16 | 3,97% | - |
| 12.02.2021 | 47,46 | 47,92 | 47,12 | 47,28 | -1,97% | - |
| 11.02.2021 | 49,03 | 49,27 | 47,57 | 48,23 | -0,33% | - |
| 10.02.2021 | 48,02 | 48,84 | 47,58 | 48,39 | -1,18% | - |
| 09.02.2021 | 49,91 | 50,42 | 48,91 | 48,97 | -3,61% | - |
| 08.02.2021 | 49,82 | 51,01 | 49,64 | 50,81 | 2,98% | - |
| 05.02.2021 | 49,10 | 49,67 | 48,30 | 49,34 | 2,76% | - |
| 04.02.2021 | 47,43 | 49,12 | 47,42 | 48,01 | 9,44% | - |
| 03.02.2021 | 43,89 | 43,91 | 43,87 | 43,87 | -0,61% | - |
| 02.02.2021 | 43,06 | 44,37 | 42,96 | 44,14 | 5,32% | - |
| 01.02.2021 | 40,98 | 41,97 | 40,20 | 41,91 | 2,70% | - |
| 29.01.2021 | 41,04 | 41,96 | 39,84 | 40,81 | -1,25% | - |
| 28.01.2021 | 39,81 | 42,32 | 0,00 | 41,33 | 10,48% | - |
| 27.01.2021 | 39,69 | 41,04 | 36,06 | 37,41 | -12,97% | - |
| 26.01.2021 | 44,42 | 45,05 | 42,82 | 42,98 | -2,06% | - |
| 25.01.2021 | 43,48 | 45,14 | 40,41 | 43,89 | -3,24% | - |
| 22.01.2021 | 45,01 | 45,57 | 44,71 | 45,36 | -1,16% | - |
| 21.01.2021 | 46,41 | 46,75 | 45,87 | 45,89 | 0,70% | - |
| 20.01.2021 | 45,56 | 45,85 | 45,28 | 45,57 | -0,32% | - |
| 19.01.2021 | 45,87 | 46,00 | 45,17 | 45,71 | 1,07% | - |
| 15.01.2021 | 44,28 | 45,29 | 44,06 | 45,23 | 0,66% | - |
| 14.01.2021 | 47,59 | 47,70 | 44,71 | 44,93 | -2,61% | - |
| 13.01.2021 | 46,97 | 47,03 | 45,83 | 46,14 | -2,44% | - |
| 12.01.2021 | 47,90 | 48,27 | 47,16 | 47,29 | 0,83% | - |
| 11.01.2021 | 47,25 | 47,53 | 46,73 | 46,90 | 0,30% | - |
| 08.01.2021 | 46,92 | 47,62 | 45,69 | 46,76 | 1,29% | - |
| 07.01.2021 | 45,64 | 47,28 | 45,64 | 46,17 | 5,82% | - |
| 06.01.2021 | 42,18 | 43,85 | 41,79 | 43,63 | 7,61% | - |
| 05.01.2021 | 40,22 | 40,76 | 39,70 | 40,54 | 2,43% | - |
| 04.01.2021 | 39,67 | 40,59 | 38,96 | 39,58 | 6,41% | - |
| 31.12.2020 | 37,59 | 37,75 | 37,15 | 37,20 | -2,26% | - |
| 30.12.2020 | 37,63 | 38,63 | 37,55 | 38,06 | 1,28% | - |
| 29.12.2020 | 37,30 | 37,94 | 36,92 | 37,58 | -3,23% | - |
| 28.12.2020 | 38,83 | 38,84 | 38,81 | 38,83 | 0,39% | - |
| 24.12.2020 | 38,37 | 39,63 | 38,37 | 38,68 | -1,19% | - |
| 23.12.2020 | 38,45 | 39,34 | 38,42 | 39,15 | 2,88% | - |
| 22.12.2020 | 38,33 | 38,38 | 37,64 | 38,05 | -1,12% | - |
| 21.12.2020 | 38,53 | 39,10 | 38,41 | 38,48 | -0,54% | - |
| 18.12.2020 | 39,03 | 39,26 | 38,07 | 38,69 | -0,90% | - |
| 17.12.2020 | 39,05 | 39,06 | 37,94 | 39,04 | 1,14% | - |
| 16.12.2020 | 38,74 | 38,87 | 38,40 | 38,60 | -1,58% | - |
| 15.12.2020 | 38,76 | 39,28 | 38,58 | 39,22 | 1,28% | - |
| 14.12.2020 | 38,73 | 38,73 | 38,73 | 38,73 | 27,26% | - |
| 11.12.2020 | 39,55 | 40,51 | 21,01 | 30,43 | -27,08% | - |
| 10.12.2020 | 41,11 | 44,36 | 41,11 | 41,73 | 4,25% | - |
| 09.12.2020 | 42,03 | 48,34 | 38,28 | 40,03 | -0,57% | - |
| 08.12.2020 | 40,44 | 41,23 | 39,60 | 40,26 | 0,10% | - |
| 07.12.2020 | 40,03 | 40,58 | 39,60 | 40,22 | 5,34% | - |
| 04.12.2020 | 37,26 | 38,24 | 37,16 | 38,18 | -0,01% | - |
| 03.12.2020 | 38,09 | 38,44 | 37,54 | 38,19 | -0,55% | - |
| 02.12.2020 | 38,54 | 40,05 | 38,26 | 38,40 | 0,93% | - |
| 01.12.2020 | 38,51 | 42,00 | 38,04 | 38,04 | -1,86% | - |
| 30.11.2020 | 38,22 | 38,86 | 37,65 | 38,76 | -2,29% | - |
| 27.11.2020 | 37,84 | 39,67 | 37,71 | 39,67 | 1,93% | - |
| 25.11.2020 | 38,98 | 39,37 | 38,55 | 38,92 | -2,04% | - |
| 24.11.2020 | 39,63 | 39,80 | 38,77 | 39,73 | -0,54% | - |
| 23.11.2020 | 40,42 | 40,76 | 39,47 | 39,95 | -0,08% | - |
| 20.11.2020 | 40,00 | 40,00 | 39,98 | 39,98 | 1,04% | - |
| 19.11.2020 | 38,43 | 39,68 | 38,13 | 39,57 | 17,37% | - |
| 18.11.2020 | 33,84 | 33,86 | 0,00 | 33,71 | -4,87% | - |
| 17.11.2020 | 34,79 | 35,59 | 34,61 | 35,44 | 2,00% | - |
| 16.11.2020 | 34,96 | 35,08 | 34,46 | 34,74 | 1,09% | - |
| 13.11.2020 | 34,34 | 34,66 | 34,08 | 34,37 | 4,45% | - |
| 12.11.2020 | 33,55 | 34,01 | 32,73 | 32,90 | -3,59% | - |
| 11.11.2020 | 34,17 | 34,19 | 34,13 | 34,13 | 0,59% | - |
| 10.11.2020 | 32,80 | 34,04 | 0,00 | 33,93 | 3,83% | - |
| 09.11.2020 | 33,10 | 34,12 | 0,00 | 32,68 | -2,04% | - |
| 06.11.2020 | 34,55 | 34,76 | 32,98 | 33,36 | -2,18% | - |
| 05.11.2020 | 33,64 | 34,36 | 33,40 | 34,10 | 1,08% | - |
| 04.11.2020 | 33,85 | 34,67 | 0,00 | 33,74 | -0,18% | - |
| 03.11.2020 | 33,44 | 33,95 | 32,95 | 33,80 | 2,75% | - |
| 02.11.2020 | 32,84 | 33,54 | 0,00 | 32,89 | 3,22% | - |
| 30.10.2020 | 32,68 | 33,11 | 0,00 | 31,87 | -3,25% | - |
| 29.10.2020 | 32,52 | 33,27 | 32,30 | 32,94 | 2,06% | - |
| 28.10.2020 | 32,27 | 32,27 | 32,27 | 32,27 | -3,89% | - |
| 27.10.2020 | 33,62 | 33,62 | 33,57 | 33,58 | -1,67% | - |
| 26.10.2020 | 34,31 | 34,52 | 33,64 | 34,15 | -1,80% | - |
| 23.10.2020 | 33,53 | 34,78 | 33,42 | 34,77 | 2,45% | - |
| 22.10.2020 | 32,98 | 34,12 | 31,83 | 33,94 | 5,45% | - |
| 21.10.2020 | 0,00 | 32,88 | 0,00 | 32,19 | -2,71% | - |
| 20.10.2020 | 33,71 | 34,12 | 33,05 | 33,08 | -0,17% | - |
| 19.10.2020 | 35,06 | 35,10 | 32,88 | 33,14 | -0,51% | - |
| 16.10.2020 | 33,44 | 33,94 | 33,31 | 33,31 | -0,95% | - |
| 15.10.2020 | 31,90 | 33,70 | 31,56 | 33,63 | 5,14% | - |
| 14.10.2020 | 32,15 | 32,36 | 31,25 | 31,98 | 0,03% | - |
| 13.10.2020 | 32,03 | 32,14 | 31,64 | 31,97 | -0,17% | - |
| 12.10.2020 | 32,66 | 33,09 | 31,72 | 32,03 | -0,74% | - |
| 09.10.2020 | 32,30 | 32,58 | 31,80 | 32,27 | -1,13% | - |
| 08.10.2020 | 33,21 | 33,27 | 32,39 | 32,64 | -1,27% | - |
| 07.10.2020 | 33,21 | 33,37 | 32,58 | 33,06 | 2,04% | - |
| 06.10.2020 | 32,79 | 33,20 | 32,23 | 32,40 | -2,47% | - |
| 05.10.2020 | 32,92 | 33,37 | 32,51 | 33,22 | 0,06% | - |