Echtzeit-Aktienkurs LG ELECT.(NEW)GDR144A 1/2
Bid:
Ask:
Aktienkurse zur LG ELECT.(NEW)GDR144A 1/2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2021 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 11.10.2021 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 08.10.2021 | 26,80 | 26,80 | 26,80 | 26,80 | -7,92% | - |
| 06.09.2021 | 29,21 | 29,21 | 29,11 | 29,11 | -5,50% | - |
| 16.08.2021 | 30,00 | 30,80 | 30,00 | 30,80 | -4,36% | - |
| 17.06.2021 | 32,21 | 32,21 | 32,21 | 32,21 | -1,23% | - |
| 03.06.2021 | 32,61 | 32,61 | 32,61 | 32,61 | 7,95% | - |
| 12.03.2021 | 30,21 | 30,21 | 30,21 | 30,21 | -3,82% | - |
| 09.03.2021 | 27,21 | 31,41 | 27,21 | 31,41 | 9,79% | - |
| 05.03.2021 | 28,61 | 28,61 | 28,61 | 28,61 | -0,69% | - |
| 04.03.2021 | 28,81 | 28,81 | 28,81 | 28,81 | -9,98% | - |
| 03.03.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 3,56% | - |
| 02.03.2021 | 30,90 | 30,90 | 30,90 | 30,90 | -3,44% | - |
| 01.03.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 26.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -13,17% | - |
| 19.02.2021 | 35,90 | 35,90 | 35,70 | 35,70 | 8,51% | - |
| 17.02.2021 | 35,50 | 35,80 | 32,90 | 32,90 | -2,37% | - |
| 12.02.2021 | 33,90 | 36,00 | 33,70 | 33,70 | 0,28% | - |
| 11.02.2021 | 29,81 | 35,01 | 29,61 | 33,61 | 5,66% | - |
| 05.02.2021 | 32,01 | 32,01 | 31,81 | 31,81 | -10,92% | - |
| 03.02.2021 | 36,01 | 36,01 | 35,71 | 35,71 | 48,77% | - |
| 29.12.2020 | 24,40 | 24,40 | 24,00 | 24,00 | 37,93% | - |
| 15.12.2020 | 17,40 | 17,60 | 17,40 | 17,40 | 1,16% | - |
| 14.12.2020 | 17,20 | 17,20 | 17,20 | 17,20 | 49,57% | - |
| 10.06.2020 | 11,50 | 11,50 | 11,40 | 11,50 | -13,53% | - |
| 18.03.2019 | 13,50 | 13,50 | 13,30 | 13,30 | 2,70% | - |
| 15.03.2019 | 12,95 | 12,95 | 12,95 | 12,95 | -3,39% | - |
| 20.02.2019 | 13,26 | 13,41 | 13,26 | 13,41 | 4,69% | - |
| 11.02.2019 | 12,71 | 12,81 | 12,71 | 12,81 | 18,51% | - |
| 04.01.2019 | 10,81 | 10,81 | 10,81 | 10,81 | -22,82% | - |
| 16.08.2018 | 14,00 | 14,00 | 14,00 | 14,00 | -25,33% | - |
| 24.05.2018 | 18,41 | 18,75 | 18,41 | 18,75 | -6,25% | - |