Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 9,94 | 10,06 | 9,93 | 10,00 | -1,82% | - |
| 25.02.2021 | 10,21 | 10,21 | 10,18 | 10,18 | -4,50% | - |
| 24.02.2021 | 10,66 | 10,67 | 10,66 | 10,66 | -3,70% | - |
| 23.02.2021 | 10,80 | 11,09 | 0,00 | 11,07 | 1,23% | - |
| 22.02.2021 | 11,14 | 11,15 | 10,94 | 10,94 | -2,32% | - |
| 19.02.2021 | 11,22 | 11,24 | 11,09 | 11,20 | 3,66% | - |
| 18.02.2021 | 10,71 | 10,86 | 10,69 | 10,80 | -3,23% | - |
| 17.02.2021 | 11,10 | 11,23 | 11,06 | 11,16 | 0,13% | - |
| 16.02.2021 | 11,17 | 11,17 | 11,09 | 11,15 | 2,77% | - |
| 12.02.2021 | 10,68 | 10,90 | 10,66 | 10,85 | 1,02% | - |
| 11.02.2021 | 10,64 | 10,74 | 10,57 | 10,74 | 1,08% | - |
| 10.02.2021 | 10,39 | 10,71 | 10,37 | 10,62 | 2,56% | - |
| 09.02.2021 | 10,43 | 10,44 | 10,27 | 10,36 | 0,58% | - |
| 08.02.2021 | 10,21 | 10,30 | 10,20 | 10,30 | 1,33% | - |
| 05.02.2021 | 10,16 | 10,26 | 10,14 | 10,16 | -1,69% | - |
| 04.02.2021 | 10,22 | 10,34 | 10,08 | 10,34 | 1,17% | - |
| 03.02.2021 | 10,10 | 10,30 | 10,10 | 10,22 | 0,39% | - |
| 02.02.2021 | 10,13 | 10,19 | 10,13 | 10,18 | 0,49% | - |
| 01.02.2021 | 10,03 | 10,14 | 0,00 | 10,13 | 4,92% | - |
| 29.01.2021 | 9,88 | 9,89 | 9,44 | 9,65 | -5,07% | - |
| 28.01.2021 | 10,25 | 10,28 | 0,00 | 10,17 | 3,83% | - |
| 27.01.2021 | 9,63 | 9,89 | 9,56 | 9,79 | -6,36% | - |
| 26.01.2021 | 10,71 | 10,72 | 10,35 | 10,46 | 0,53% | - |
| 25.01.2021 | 10,39 | 10,40 | 10,39 | 10,40 | -1,52% | - |
| 22.01.2021 | 10,62 | 10,62 | 10,55 | 10,56 | -0,42% | - |
| 21.01.2021 | 10,61 | 10,62 | 10,61 | 10,61 | 8,27% | - |
| 20.01.2021 | 9,76 | 9,85 | 9,72 | 9,80 | 1,50% | - |
| 19.01.2021 | 9,62 | 9,67 | 9,60 | 9,65 | 1,63% | - |
| 15.01.2021 | 9,56 | 9,61 | 9,50 | 9,50 | -1,66% | - |
| 14.01.2021 | 9,69 | 9,76 | 9,62 | 9,66 | 4,38% | - |
| 13.01.2021 | 9,28 | 9,30 | 9,21 | 9,25 | 0,98% | - |
| 12.01.2021 | 9,16 | 9,16 | 9,16 | 9,16 | 2,52% | - |
| 11.01.2021 | 8,97 | 8,98 | 8,88 | 8,94 | -3,14% | - |
| 08.01.2021 | 9,20 | 9,27 | 9,14 | 9,23 | 0,82% | - |
| 07.01.2021 | 9,07 | 9,17 | 9,06 | 9,15 | 2,06% | - |
| 06.01.2021 | 8,94 | 9,03 | 8,90 | 8,97 | 3,82% | - |
| 05.01.2021 | 8,60 | 8,65 | 8,56 | 8,64 | -0,12% | - |
| 04.01.2021 | 8,72 | 8,73 | 8,61 | 8,65 | 2,37% | - |
| 31.12.2020 | 8,49 | 8,52 | 8,43 | 8,45 | -0,35% | - |
| 30.12.2020 | 8,47 | 8,51 | 8,45 | 8,48 | 0,71% | - |
| 29.12.2020 | 8,48 | 8,51 | 8,40 | 8,42 | 3,63% | - |
| 28.12.2020 | 8,12 | 8,14 | 8,12 | 8,12 | 2,98% | - |
| 24.12.2020 | 8,07 | 8,10 | 7,89 | 7,89 | -3,78% | - |
| 23.12.2020 | 8,24 | 8,25 | 8,17 | 8,20 | 5,13% | - |
| 22.12.2020 | 7,86 | 7,88 | 7,78 | 7,80 | -2,50% | - |
| 21.12.2020 | 7,95 | 8,02 | 7,95 | 8,00 | -2,32% | - |
| 18.12.2020 | 8,17 | 8,20 | 8,13 | 8,19 | -2,85% | - |
| 17.12.2020 | 8,48 | 8,49 | 7,31 | 8,43 | 2,37% | - |
| 16.12.2020 | 8,25 | 8,27 | 8,19 | 8,23 | -0,60% | - |
| 15.12.2020 | 8,10 | 9,18 | 8,08 | 8,28 | 9,02% | - |
| 14.12.2020 | 7,64 | 7,65 | 7,58 | 7,60 | 0,80% | - |
| 11.12.2020 | 7,52 | 7,56 | 7,49 | 7,54 | -1,18% | - |
| 10.12.2020 | 7,61 | 7,66 | 7,60 | 7,63 | 4,10% | - |
| 09.12.2020 | 7,42 | 7,43 | 7,30 | 7,33 | -0,54% | - |
| 08.12.2020 | 7,41 | 7,41 | 7,34 | 7,37 | -1,27% | - |
| 07.12.2020 | 7,44 | 7,48 | 7,39 | 7,46 | -3,18% | - |
| 04.12.2020 | 7,72 | 8,23 | 7,47 | 7,71 | 6,72% | - |
| 03.12.2020 | 7,26 | 7,29 | 7,21 | 7,22 | 0,35% | - |
| 02.12.2020 | 7,18 | 7,21 | 7,13 | 7,20 | 0,56% | - |
| 01.12.2020 | 7,16 | 7,16 | 7,16 | 7,16 | 4,07% | - |
| 30.11.2020 | 6,98 | 6,98 | 6,87 | 6,88 | -7,16% | - |
| 27.11.2020 | 7,21 | 7,41 | 7,15 | 7,41 | 2,78% | - |
| 25.11.2020 | 7,21 | 7,21 | 7,21 | 7,21 | 1,55% | - |
| 24.11.2020 | 7,02 | 7,12 | 7,01 | 7,10 | 1,94% | - |
| 23.11.2020 | 6,92 | 6,98 | 6,92 | 6,96 | 2,28% | - |
| 20.11.2020 | 6,78 | 6,83 | 6,78 | 6,81 | 2,64% | - |
| 19.11.2020 | 6,59 | 6,65 | 6,59 | 6,63 | -1,04% | - |
| 18.11.2020 | 6,72 | 6,75 | 6,70 | 6,70 | -0,30% | - |
| 17.11.2020 | 6,73 | 6,73 | 6,72 | 6,72 | -0,81% | - |
| 16.11.2020 | 6,79 | 6,82 | 6,73 | 6,78 | 2,03% | - |
| 13.11.2020 | 6,63 | 6,66 | 6,60 | 6,64 | 1,14% | - |
| 12.11.2020 | 6,62 | 6,64 | 6,56 | 6,57 | -2,45% | - |
| 11.11.2020 | 6,74 | 6,74 | 6,73 | 6,73 | 1,89% | - |
| 10.11.2020 | 6,61 | 6,66 | 6,61 | 6,61 | -2,94% | - |
| 09.11.2020 | 6,99 | 7,01 | 6,80 | 6,81 | 1,80% | - |
| 06.11.2020 | 6,65 | 6,69 | 5,60 | 6,69 | 0,30% | - |
| 05.11.2020 | 6,66 | 6,69 | 6,62 | 6,67 | 2,46% | - |
| 04.11.2020 | 6,49 | 6,58 | 6,46 | 6,51 | -1,66% | - |
| 03.11.2020 | 6,57 | 6,62 | 6,55 | 6,62 | 3,93% | - |
| 02.11.2020 | 6,42 | 6,42 | 6,33 | 6,37 | 2,09% | - |
| 30.10.2020 | 6,26 | 6,27 | 6,21 | 6,24 | -0,95% | - |
| 29.10.2020 | 6,28 | 6,33 | 6,26 | 6,30 | -0,24% | - |
| 28.10.2020 | 6,37 | 6,39 | 6,29 | 6,31 | -2,55% | - |
| 27.10.2020 | 6,48 | 6,48 | 6,48 | 6,48 | -0,46% | - |
| 26.10.2020 | 6,54 | 6,55 | 6,46 | 6,51 | -4,27% | - |
| 23.10.2020 | 6,77 | 6,85 | 6,76 | 6,80 | -3,00% | - |
| 22.10.2020 | 7,02 | 7,10 | 6,96 | 7,01 | 1,60% | - |
| 21.10.2020 | 6,95 | 6,95 | 6,88 | 6,90 | 0,66% | - |
| 20.10.2020 | 6,89 | 6,90 | 6,83 | 6,85 | 0,88% | - |
| 19.10.2020 | 6,84 | 6,85 | 6,78 | 6,79 | -0,29% | - |
| 16.10.2020 | 6,93 | 6,93 | 6,81 | 6,81 | -3,13% | - |
| 15.10.2020 | 7,03 | 7,04 | 6,99 | 7,03 | -1,40% | - |
| 14.10.2020 | 7,16 | 7,16 | 7,10 | 7,13 | 2,22% | - |
| 13.10.2020 | 6,98 | 7,04 | 6,97 | 6,98 | 0,94% | - |
| 12.10.2020 | 6,89 | 6,94 | 6,87 | 6,91 | 0,51% | - |
| 09.10.2020 | 6,87 | 6,91 | 6,82 | 6,88 | 1,33% | - |
| 08.10.2020 | 6,88 | 6,88 | 0,00 | 6,79 | 3,12% | - |
| 07.10.2020 | 6,55 | 6,61 | 6,54 | 6,58 | 1,15% | - |
| 06.10.2020 | 6,59 | 6,63 | 6,48 | 6,51 | -3,63% | - |
| 05.10.2020 | 6,75 | 6,76 | 6,75 | 6,75 | 4,09% | - |