Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 31,03 | 32,32 | 30,76 | 31,55 | -1,22% | - |
| 25.02.2021 | 31,91 | 32,01 | 31,90 | 31,94 | -6,49% | - |
| 24.02.2021 | 33,46 | 35,35 | 33,30 | 34,16 | 6,37% | - |
| 23.02.2021 | 31,45 | 32,35 | 29,89 | 32,11 | -3,34% | - |
| 22.02.2021 | 34,54 | 34,61 | 32,73 | 33,22 | -5,58% | - |
| 19.02.2021 | 35,78 | 36,61 | 34,65 | 35,19 | -3,27% | - |
| 18.02.2021 | 34,92 | 36,73 | 34,81 | 36,38 | 0,32% | - |
| 17.02.2021 | 35,87 | 36,51 | 34,63 | 36,26 | -1,97% | - |
| 16.02.2021 | 38,13 | 38,36 | 34,81 | 36,99 | -9,54% | - |
| 12.02.2021 | 39,66 | 41,29 | 39,38 | 40,89 | 2,49% | - |
| 11.02.2021 | 41,87 | 42,65 | 39,25 | 39,90 | -1,03% | - |
| 10.02.2021 | 38,89 | 41,35 | 37,74 | 40,31 | -9,50% | - |
| 09.02.2021 | 43,91 | 47,95 | 42,80 | 44,54 | 7,57% | - |
| 08.02.2021 | 39,76 | 42,37 | 39,45 | 41,41 | 13,58% | - |
| 05.02.2021 | 36,04 | 36,82 | 34,97 | 36,46 | 7,16% | - |
| 04.02.2021 | 32,92 | 34,16 | 32,80 | 34,02 | 7,45% | - |
| 03.02.2021 | 30,63 | 32,41 | 30,47 | 31,66 | 3,41% | - |
| 02.02.2021 | 29,70 | 30,85 | 29,54 | 30,62 | -0,11% | - |
| 01.02.2021 | 29,72 | 30,97 | 29,26 | 30,65 | 9,74% | - |
| 29.01.2021 | 28,17 | 28,47 | 27,45 | 27,93 | -0,05% | - |
| 28.01.2021 | 27,95 | 27,95 | 27,94 | 27,95 | 0,81% | - |
| 27.01.2021 | 27,15 | 28,60 | 27,08 | 27,72 | 2,12% | - |
| 26.01.2021 | 27,00 | 27,29 | 26,35 | 27,15 | 0,59% | - |
| 25.01.2021 | 27,93 | 28,19 | 26,52 | 26,99 | -0,68% | - |
| 22.01.2021 | 26,83 | 27,37 | 26,60 | 27,17 | -0,29% | - |
| 21.01.2021 | 27,33 | 27,33 | 27,24 | 27,25 | 0,02% | - |
| 20.01.2021 | 26,88 | 27,45 | 26,58 | 27,25 | -1,21% | - |
| 19.01.2021 | 27,79 | 28,27 | 27,36 | 27,58 | -2,85% | - |
| 15.01.2021 | 28,09 | 29,10 | 27,77 | 28,39 | -2,59% | - |
| 14.01.2021 | 30,16 | 30,27 | 29,13 | 29,15 | -1,17% | - |
| 13.01.2021 | 29,83 | 29,86 | 29,22 | 29,49 | -4,79% | - |
| 12.01.2021 | 28,82 | 31,04 | 28,77 | 30,98 | 1,44% | - |
| 11.01.2021 | 30,95 | 31,35 | 30,24 | 30,54 | -2,40% | - |
| 08.01.2021 | 31,22 | 31,51 | 30,69 | 31,29 | 2,67% | - |
| 07.01.2021 | 30,23 | 30,67 | 29,81 | 30,47 | 2,61% | - |
| 06.01.2021 | 29,88 | 30,42 | 28,58 | 29,70 | -2,53% | - |
| 05.01.2021 | 30,11 | 31,26 | 29,35 | 30,47 | 7,69% | - |
| 04.01.2021 | 28,53 | 28,54 | 27,10 | 28,29 | 3,66% | - |
| 31.12.2020 | 27,19 | 27,74 | 26,81 | 27,29 | 3,27% | - |
| 30.12.2020 | 27,43 | 27,86 | 26,34 | 26,43 | -5,42% | - |
| 29.12.2020 | 27,15 | 28,26 | 26,95 | 27,94 | -2,26% | - |
| 28.12.2020 | 27,51 | 30,38 | 27,21 | 28,59 | 5,75% | - |
| 24.12.2020 | 27,05 | 27,94 | 26,43 | 27,03 | 2,04% | - |
| 23.12.2020 | 25,66 | 26,96 | 25,61 | 26,49 | 2,85% | - |
| 22.12.2020 | 25,73 | 25,98 | 25,17 | 25,76 | 5,38% | - |
| 21.12.2020 | 23,53 | 25,21 | 23,29 | 24,44 | 4,47% | - |
| 18.12.2020 | 22,70 | 23,69 | 22,62 | 23,40 | 2,45% | - |
| 17.12.2020 | 22,97 | 23,37 | 22,60 | 22,84 | 24,68% | - |
| 16.12.2020 | 23,03 | 23,33 | 18,32 | 18,32 | -22,56% | - |
| 15.12.2020 | 22,53 | 23,65 | 22,24 | 23,65 | 3,46% | - |
| 14.12.2020 | 23,23 | 23,50 | 22,53 | 22,86 | 3,96% | - |
| 11.12.2020 | 22,33 | 22,83 | 21,99 | 21,99 | -7,74% | - |
| 10.12.2020 | 22,42 | 24,44 | 20,45 | 23,84 | 10,94% | - |
| 09.12.2020 | 21,69 | 22,23 | 21,36 | 21,49 | -0,99% | - |
| 08.12.2020 | 20,70 | 22,28 | 20,69 | 21,70 | -13,53% | - |
| 07.12.2020 | 20,21 | 25,10 | 20,21 | 25,10 | 22,71% | - |
| 04.12.2020 | 20,29 | 20,45 | 19,82 | 20,45 | 1,34% | - |
| 03.12.2020 | 19,83 | 23,10 | 19,80 | 20,18 | 1,77% | - |
| 02.12.2020 | 19,75 | 19,83 | 19,39 | 19,83 | -0,43% | - |
| 01.12.2020 | 20,31 | 20,37 | 19,60 | 19,92 | 0,61% | - |
| 30.11.2020 | 19,78 | 20,10 | 19,54 | 19,80 | -3,01% | - |
| 27.11.2020 | 19,49 | 20,46 | 19,49 | 20,41 | 5,18% | - |
| 25.11.2020 | 19,78 | 19,78 | 19,40 | 19,41 | -1,90% | - |
| 24.11.2020 | 20,15 | 20,22 | 19,75 | 19,78 | -2,51% | - |
| 23.11.2020 | 20,25 | 20,82 | 20,23 | 20,29 | -1,86% | - |
| 20.11.2020 | 21,03 | 21,18 | 20,59 | 20,68 | 1,37% | - |
| 19.11.2020 | 20,48 | 20,85 | 20,24 | 20,40 | -0,87% | - |
| 18.11.2020 | 20,58 | 20,91 | 20,48 | 20,58 | -0,82% | - |
| 17.11.2020 | 20,75 | 20,75 | 20,24 | 20,75 | 2,88% | - |
| 16.11.2020 | 20,07 | 20,55 | 19,79 | 20,17 | -2,25% | - |
| 13.11.2020 | 20,24 | 20,80 | 19,97 | 20,63 | -1,13% | - |
| 12.11.2020 | 20,30 | 20,96 | 19,91 | 20,87 | 1,19% | - |
| 11.11.2020 | 19,83 | 20,62 | 19,76 | 20,62 | 11,07% | - |
| 10.11.2020 | 19,60 | 19,62 | 0,00 | 18,57 | -2,16% | - |
| 09.11.2020 | 19,54 | 20,41 | 18,89 | 18,98 | -16,74% | - |
| 06.11.2020 | 22,06 | 23,74 | 22,06 | 22,79 | -3,19% | - |
| 05.11.2020 | 22,83 | 24,10 | 22,69 | 23,54 | 4,44% | - |
| 04.11.2020 | 22,29 | 22,80 | 21,93 | 22,54 | -0,68% | - |
| 03.11.2020 | 22,92 | 23,17 | 22,42 | 22,70 | 0,78% | - |
| 02.11.2020 | 22,47 | 22,87 | 22,12 | 22,52 | 4,62% | - |
| 30.10.2020 | 22,53 | 22,65 | 21,45 | 21,53 | -6,35% | - |
| 29.10.2020 | 23,08 | 23,21 | 22,65 | 22,99 | -1,69% | - |
| 28.10.2020 | 23,64 | 23,70 | 23,15 | 23,38 | -3,11% | - |
| 27.10.2020 | 24,71 | 24,94 | 23,79 | 24,13 | -1,69% | - |
| 26.10.2020 | 24,74 | 25,35 | 24,48 | 24,55 | 0,10% | - |
| 23.10.2020 | 24,35 | 24,66 | 24,00 | 24,52 | 5,67% | - |
| 22.10.2020 | 24,06 | 24,27 | 23,21 | 23,21 | -3,25% | - |
| 21.10.2020 | 24,64 | 24,95 | 23,96 | 23,99 | -1,15% | - |
| 20.10.2020 | 24,89 | 25,37 | 24,27 | 24,27 | -1,42% | - |
| 19.10.2020 | 25,01 | 25,44 | 24,62 | 24,62 | 4,10% | - |
| 16.10.2020 | 24,09 | 24,49 | 23,65 | 23,65 | -0,40% | - |
| 15.10.2020 | 23,30 | 24,29 | 23,00 | 23,74 | 0,74% | - |
| 14.10.2020 | 23,74 | 24,42 | 23,57 | 23,57 | -1,65% | - |
| 13.10.2020 | 24,05 | 24,19 | 23,24 | 23,96 | 0,10% | - |
| 12.10.2020 | 23,57 | 24,08 | 23,39 | 23,94 | 4,50% | - |
| 09.10.2020 | 22,70 | 22,98 | 22,32 | 22,91 | 3,78% | - |
| 08.10.2020 | 22,28 | 22,38 | 21,36 | 22,07 | -3,48% | - |
| 07.10.2020 | 22,91 | 23,42 | 22,51 | 22,87 | 1,44% | - |
| 06.10.2020 | 21,95 | 22,83 | 21,74 | 22,54 | 1,44% | - |
| 05.10.2020 | 22,30 | 22,30 | 22,18 | 22,22 | 4,37% | - |