Echtzeit-Aktienkurs Landec Corp.
Bid:
Ask:
Aktienkurse zur Landec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,28 | 11,39 | 11,08 | 11,16 | -4,08% | - |
| 25.02.2021 | 11,81 | 11,91 | 0,00 | 11,64 | -1,06% | - |
| 24.02.2021 | 11,49 | 11,79 | 11,44 | 11,76 | 4,77% | - |
| 23.02.2021 | 11,30 | 11,35 | 11,00 | 11,23 | -3,15% | - |
| 22.02.2021 | 11,28 | 11,64 | 11,26 | 11,59 | 1,89% | - |
| 19.02.2021 | 11,56 | 11,64 | 11,31 | 11,38 | -0,83% | - |
| 18.02.2021 | 11,54 | 11,71 | 11,33 | 11,47 | -2,34% | - |
| 17.02.2021 | 11,84 | 11,95 | 11,57 | 11,75 | -2,41% | - |
| 16.02.2021 | 11,99 | 12,19 | 11,75 | 12,04 | 0,46% | - |
| 12.02.2021 | 11,95 | 12,06 | 11,66 | 11,98 | -0,25% | - |
| 11.02.2021 | 12,03 | 12,08 | 11,74 | 12,01 | 0,42% | - |
| 10.02.2021 | 11,66 | 12,16 | 11,48 | 11,96 | -0,29% | - |
| 09.02.2021 | 11,78 | 12,29 | 11,71 | 12,00 | 7,87% | - |
| 08.02.2021 | 11,01 | 11,19 | 10,90 | 11,12 | 1,46% | - |
| 05.02.2021 | 10,97 | 11,09 | 10,82 | 10,96 | -1,88% | - |
| 04.02.2021 | 10,86 | 11,19 | 10,82 | 11,17 | 1,55% | - |
| 03.02.2021 | 10,81 | 11,19 | 10,81 | 11,00 | 1,29% | - |
| 02.02.2021 | 10,70 | 10,97 | 10,66 | 10,86 | 2,94% | - |
| 01.02.2021 | 10,69 | 10,71 | 10,50 | 10,55 | -1,31% | - |
| 29.01.2021 | 10,65 | 10,86 | 10,34 | 10,69 | 0,28% | - |
| 28.01.2021 | 10,58 | 10,82 | 0,00 | 10,66 | -1,48% | - |
| 27.01.2021 | 10,67 | 10,93 | 10,55 | 10,82 | -1,10% | - |
| 26.01.2021 | 10,90 | 10,95 | 10,90 | 10,94 | -3,10% | - |
| 25.01.2021 | 11,48 | 11,54 | 0,00 | 11,29 | -0,31% | - |
| 22.01.2021 | 11,40 | 11,43 | 11,23 | 11,33 | -2,96% | - |
| 21.01.2021 | 11,70 | 11,71 | 11,67 | 11,67 | -1,39% | - |
| 20.01.2021 | 11,99 | 11,99 | 11,71 | 11,84 | 5,95% | - |
| 19.01.2021 | 10,85 | 11,23 | 10,85 | 11,17 | 2,67% | - |
| 15.01.2021 | 10,81 | 11,06 | 10,72 | 10,88 | -1,05% | - |
| 14.01.2021 | 11,09 | 11,13 | 10,86 | 11,00 | 1,24% | - |
| 13.01.2021 | 10,52 | 10,97 | 10,39 | 10,86 | 2,79% | - |
| 12.01.2021 | 10,80 | 10,86 | 10,42 | 10,57 | -3,43% | - |
| 11.01.2021 | 10,85 | 10,95 | 10,77 | 10,94 | 1,91% | - |
| 08.01.2021 | 10,65 | 10,78 | 10,59 | 10,74 | -0,65% | - |
| 07.01.2021 | 10,84 | 11,02 | 10,22 | 10,81 | -4,34% | - |
| 06.01.2021 | 11,35 | 11,66 | 11,22 | 11,30 | 2,17% | - |
| 05.01.2021 | 11,14 | 11,36 | 10,94 | 11,06 | -0,76% | - |
| 04.01.2021 | 11,03 | 11,19 | 10,90 | 11,14 | 2,34% | - |
| 31.12.2020 | 10,61 | 11,03 | 10,56 | 10,89 | 2,45% | - |
| 30.12.2020 | 10,54 | 10,73 | 10,42 | 10,63 | 1,53% | - |
| 29.12.2020 | 10,63 | 10,74 | 10,27 | 10,47 | -1,23% | - |
| 28.12.2020 | 10,32 | 10,63 | 10,32 | 10,60 | 4,13% | - |
| 24.12.2020 | 10,11 | 10,42 | 9,90 | 10,18 | -0,93% | - |
| 23.12.2020 | 10,28 | 10,35 | 10,09 | 10,27 | 0,29% | - |
| 22.12.2020 | 10,52 | 10,57 | 10,09 | 10,24 | -2,34% | - |
| 21.12.2020 | 10,65 | 10,93 | 10,48 | 10,49 | -4,25% | - |
| 18.12.2020 | 10,94 | 11,16 | 10,74 | 10,95 | -3,05% | - |
| 17.12.2020 | 10,97 | 11,30 | 9,72 | 11,30 | 2,31% | - |
| 16.12.2020 | 11,28 | 11,30 | 10,83 | 11,04 | -2,26% | - |
| 15.12.2020 | 11,56 | 11,57 | 11,30 | 11,30 | -3,17% | - |
| 14.12.2020 | 11,81 | 11,82 | 11,67 | 11,67 | -1,10% | - |
| 11.12.2020 | 11,77 | 11,84 | 11,51 | 11,80 | 0,17% | - |
| 10.12.2020 | 11,76 | 11,84 | 11,65 | 11,78 | 0,51% | - |
| 09.12.2020 | 11,37 | 11,74 | 11,37 | 11,72 | 2,09% | - |
| 08.12.2020 | 11,09 | 11,73 | 10,86 | 11,48 | 3,99% | - |
| 07.12.2020 | 11,02 | 11,25 | 10,97 | 11,04 | -0,54% | - |
| 04.12.2020 | 10,98 | 11,17 | 10,82 | 11,10 | 1,60% | - |
| 03.12.2020 | 10,94 | 11,09 | 10,86 | 10,92 | 1,39% | - |
| 02.12.2020 | 10,74 | 11,00 | 10,74 | 10,77 | 2,82% | - |
| 01.12.2020 | 10,70 | 10,70 | 10,21 | 10,48 | 0,92% | - |
| 30.11.2020 | 10,23 | 10,49 | 9,97 | 10,38 | 1,42% | - |
| 27.11.2020 | 10,30 | 10,56 | 10,18 | 10,24 | -5,32% | - |
| 25.11.2020 | 10,56 | 10,82 | 10,54 | 10,81 | 3,84% | - |
| 24.11.2020 | 10,30 | 10,49 | 10,28 | 10,41 | 2,21% | - |
| 23.11.2020 | 10,15 | 10,26 | 10,11 | 10,19 | -0,68% | - |
| 20.11.2020 | 10,24 | 10,27 | 10,01 | 10,26 | -1,82% | - |
| 19.11.2020 | 10,29 | 10,45 | 10,03 | 10,45 | 2,70% | - |
| 18.11.2020 | 10,29 | 10,46 | 10,14 | 10,17 | -0,73% | - |
| 17.11.2020 | 10,29 | 10,30 | 10,25 | 10,25 | 0,39% | - |
| 16.11.2020 | 10,09 | 10,32 | 10,04 | 10,21 | 3,50% | - |
| 13.11.2020 | 9,77 | 9,95 | 9,65 | 9,86 | 2,02% | - |
| 12.11.2020 | 9,75 | 9,82 | 9,53 | 9,67 | -0,41% | - |
| 11.11.2020 | 9,71 | 9,71 | 9,71 | 9,71 | 1,04% | - |
| 10.11.2020 | 9,41 | 9,81 | 0,00 | 9,61 | 3,34% | - |
| 09.11.2020 | 9,79 | 9,85 | 9,29 | 9,30 | -1,48% | - |
| 06.11.2020 | 9,51 | 9,60 | 9,32 | 9,44 | -2,63% | - |
| 05.11.2020 | 9,76 | 10,00 | 9,67 | 9,69 | -0,36% | - |
| 04.11.2020 | 9,80 | 10,14 | 9,59 | 9,73 | -2,60% | - |
| 03.11.2020 | 9,95 | 10,04 | 0,00 | 9,99 | 3,74% | - |
| 02.11.2020 | 9,77 | 9,81 | 9,59 | 9,63 | 0,68% | - |
| 30.10.2020 | 9,66 | 9,71 | 9,35 | 9,56 | -1,85% | - |
| 29.10.2020 | 9,77 | 9,86 | 9,48 | 9,74 | -0,20% | - |
| 28.10.2020 | 10,07 | 10,11 | 9,54 | 9,76 | -5,29% | - |
| 27.10.2020 | 10,31 | 10,31 | 10,31 | 10,31 | 1,38% | - |
| 26.10.2020 | 10,13 | 10,19 | 9,94 | 10,17 | 0,79% | - |
| 23.10.2020 | 10,24 | 10,37 | 10,09 | 10,09 | 0,15% | - |
| 22.10.2020 | 10,02 | 10,30 | 9,97 | 10,07 | 1,56% | - |
| 21.10.2020 | 10,20 | 10,32 | 9,89 | 9,92 | -2,75% | - |
| 20.10.2020 | 10,12 | 10,33 | 10,09 | 10,20 | 0,94% | - |
| 19.10.2020 | 10,52 | 10,52 | 10,07 | 10,10 | -1,13% | - |
| 16.10.2020 | 10,46 | 10,50 | 10,22 | 10,22 | -3,77% | - |
| 15.10.2020 | 10,41 | 10,79 | 10,33 | 10,62 | 0,14% | - |
| 14.10.2020 | 10,46 | 10,60 | 10,16 | 10,60 | 2,76% | - |
| 13.10.2020 | 10,31 | 10,34 | 10,03 | 10,32 | 1,03% | - |
| 12.10.2020 | 10,33 | 10,34 | 10,12 | 10,21 | 1,24% | - |
| 09.10.2020 | 10,05 | 10,20 | 9,93 | 10,09 | 1,97% | - |
| 08.10.2020 | 10,11 | 10,14 | 9,71 | 9,89 | -2,18% | - |
| 07.10.2020 | 10,37 | 10,37 | 0,00 | 10,11 | -3,99% | - |
| 06.10.2020 | 10,25 | 10,70 | 10,22 | 10,53 | 5,19% | - |
| 05.10.2020 | 9,57 | 10,04 | 9,57 | 10,01 | 5,87% | - |