Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 18,66 | 18,74 | 18,66 | 18,69 | -2,33% | - |
| 25.02.2021 | 19,63 | 19,70 | 18,98 | 19,14 | -2,70% | - |
| 24.02.2021 | 19,27 | 19,98 | 19,22 | 19,67 | 2,82% | - |
| 23.02.2021 | 19,07 | 19,35 | 18,91 | 19,13 | -0,75% | - |
| 22.02.2021 | 19,35 | 19,49 | 19,20 | 19,27 | -0,39% | - |
| 19.02.2021 | 19,23 | 19,59 | 19,12 | 19,35 | 0,21% | - |
| 18.02.2021 | 19,16 | 19,51 | 19,14 | 19,31 | -0,52% | - |
| 17.02.2021 | 19,68 | 19,69 | 0,00 | 19,41 | -1,30% | - |
| 16.02.2021 | 19,72 | 19,85 | 19,45 | 19,66 | -1,45% | - |
| 12.02.2021 | 20,02 | 20,15 | 19,66 | 19,95 | -0,15% | - |
| 11.02.2021 | 19,93 | 20,30 | 19,59 | 19,98 | 1,96% | - |
| 10.02.2021 | 19,63 | 20,17 | 0,00 | 19,60 | -1,11% | - |
| 09.02.2021 | 19,79 | 20,00 | 19,58 | 19,82 | 0,87% | - |
| 08.02.2021 | 20,02 | 20,18 | 19,52 | 19,65 | 7,47% | - |
| 05.02.2021 | 17,95 | 19,13 | 17,74 | 18,28 | 2,64% | - |
| 04.02.2021 | 17,79 | 17,82 | 17,77 | 17,81 | 3,19% | - |
| 03.02.2021 | 17,14 | 17,49 | 17,09 | 17,26 | 1,41% | - |
| 02.02.2021 | 17,15 | 17,25 | 16,94 | 17,02 | 0,53% | - |
| 01.02.2021 | 16,93 | 16,95 | 16,93 | 16,93 | 3,87% | - |
| 29.01.2021 | 16,23 | 16,51 | 16,16 | 16,30 | 1,91% | - |
| 28.01.2021 | 16,75 | 16,85 | 15,58 | 16,00 | -4,76% | - |
| 27.01.2021 | 16,82 | 17,05 | 16,62 | 16,80 | 0,69% | - |
| 26.01.2021 | 16,65 | 16,73 | 16,65 | 16,68 | 2,24% | - |
| 25.01.2021 | 16,19 | 16,35 | 15,78 | 16,32 | 2,13% | - |
| 22.01.2021 | 15,58 | 16,01 | 15,45 | 15,98 | 3,63% | - |
| 21.01.2021 | 15,43 | 15,43 | 15,41 | 15,42 | 0,19% | - |
| 20.01.2021 | 15,59 | 15,61 | 15,18 | 15,39 | -1,25% | - |
| 19.01.2021 | 15,57 | 15,70 | 15,38 | 15,58 | 1,00% | - |
| 15.01.2021 | 15,78 | 15,84 | 15,28 | 15,43 | -3,20% | - |
| 14.01.2021 | 16,03 | 16,16 | 15,87 | 15,94 | 1,53% | - |
| 13.01.2021 | 15,65 | 15,86 | 15,49 | 15,70 | -0,54% | - |
| 12.01.2021 | 15,34 | 15,79 | 15,18 | 15,78 | 6,01% | - |
| 11.01.2021 | 14,87 | 14,93 | 14,55 | 14,89 | 0,47% | - |
| 08.01.2021 | 14,63 | 14,85 | 14,44 | 14,82 | 0,27% | - |
| 07.01.2021 | 14,66 | 14,99 | 14,62 | 14,78 | 0,96% | - |
| 06.01.2021 | 14,28 | 14,71 | 0,00 | 14,64 | 4,65% | - |
| 05.01.2021 | 13,98 | 14,15 | 13,84 | 13,99 | 1,45% | - |
| 04.01.2021 | 13,65 | 13,90 | 13,53 | 13,79 | 1,96% | - |
| 31.12.2020 | 13,13 | 13,77 | 12,99 | 13,52 | 1,43% | - |
| 30.12.2020 | 13,45 | 13,57 | 13,16 | 13,33 | -3,89% | - |
| 29.12.2020 | 14,19 | 14,22 | 13,66 | 13,87 | -3,41% | - |
| 28.12.2020 | 14,81 | 14,87 | 14,29 | 14,36 | -1,81% | - |
| 24.12.2020 | 14,84 | 15,15 | 14,63 | 14,63 | -1,61% | - |
| 23.12.2020 | 14,69 | 14,94 | 14,61 | 14,87 | 0,85% | - |
| 22.12.2020 | 14,96 | 15,06 | 14,62 | 14,74 | -1,07% | - |
| 21.12.2020 | 14,66 | 14,98 | 14,62 | 14,90 | -0,23% | - |
| 18.12.2020 | 14,72 | 15,06 | 14,67 | 14,94 | 1,25% | - |
| 17.12.2020 | 14,75 | 14,75 | 14,75 | 14,75 | 1,90% | - |
| 16.12.2020 | 14,41 | 16,62 | 14,30 | 14,48 | 0,45% | - |
| 15.12.2020 | 14,31 | 15,06 | 14,04 | 14,41 | -0,14% | - |
| 14.12.2020 | 14,65 | 15,97 | 14,12 | 14,43 | -3,12% | - |
| 11.12.2020 | 14,90 | 14,90 | 14,90 | 14,90 | 3,62% | - |
| 10.12.2020 | 15,13 | 15,14 | 13,30 | 14,38 | -1,03% | - |
| 09.12.2020 | 14,81 | 14,81 | 13,31 | 14,53 | 4,65% | - |
| 08.12.2020 | 13,63 | 14,01 | 0,00 | 13,88 | 0,87% | - |
| 07.12.2020 | 13,80 | 13,89 | 13,64 | 13,76 | 0,11% | - |
| 04.12.2020 | 13,47 | 13,85 | 13,44 | 13,75 | 2,92% | - |
| 03.12.2020 | 13,33 | 13,50 | 13,27 | 13,36 | -0,93% | - |
| 02.12.2020 | 13,54 | 14,07 | 13,44 | 13,48 | -0,85% | - |
| 01.12.2020 | 13,49 | 15,59 | 13,27 | 13,60 | -3,20% | - |
| 30.11.2020 | 13,15 | 14,59 | 13,15 | 14,05 | 6,93% | - |
| 27.11.2020 | 13,04 | 13,23 | 12,96 | 13,14 | 2,70% | - |
| 25.11.2020 | 13,07 | 13,29 | 12,78 | 12,79 | -3,62% | - |
| 24.11.2020 | 13,03 | 13,38 | 13,03 | 13,27 | 2,99% | - |
| 23.11.2020 | 12,62 | 12,91 | 12,62 | 12,89 | 2,96% | - |
| 20.11.2020 | 12,50 | 12,60 | 12,27 | 12,52 | -3,69% | - |
| 19.11.2020 | 12,83 | 13,01 | 12,79 | 13,00 | 5,10% | - |
| 18.11.2020 | 12,31 | 12,68 | 12,29 | 12,37 | 1,19% | - |
| 17.11.2020 | 12,03 | 12,59 | 11,96 | 12,22 | -0,12% | - |
| 16.11.2020 | 12,46 | 12,55 | 12,14 | 12,24 | 0,82% | - |
| 13.11.2020 | 11,94 | 12,36 | 11,93 | 12,14 | 5,25% | - |
| 12.11.2020 | 11,78 | 11,93 | 11,35 | 11,53 | -1,24% | - |
| 11.11.2020 | 11,91 | 12,04 | 11,49 | 11,68 | -3,15% | - |
| 10.11.2020 | 0,00 | 12,27 | 0,00 | 12,06 | 2,46% | - |
| 09.11.2020 | 12,13 | 12,30 | 11,74 | 11,77 | 4,30% | - |
| 06.11.2020 | 11,61 | 11,61 | 10,63 | 11,28 | 4,83% | - |
| 05.11.2020 | 10,70 | 11,28 | 10,53 | 10,76 | -3,80% | - |
| 04.11.2020 | 11,15 | 11,38 | 11,06 | 11,19 | 1,04% | - |
| 03.11.2020 | 11,04 | 11,19 | 10,86 | 11,07 | 1,93% | - |
| 02.11.2020 | 10,95 | 11,06 | 10,67 | 10,86 | 0,46% | - |
| 30.10.2020 | 11,21 | 11,23 | 10,74 | 10,81 | -3,53% | - |
| 29.10.2020 | 10,93 | 11,42 | 10,71 | 11,21 | -0,31% | - |
| 28.10.2020 | 11,81 | 11,86 | 11,23 | 11,24 | -6,14% | - |
| 27.10.2020 | 12,31 | 12,41 | 11,85 | 11,98 | -3,97% | - |
| 26.10.2020 | 12,63 | 12,64 | 12,32 | 12,47 | -3,67% | - |
| 23.10.2020 | 12,86 | 12,98 | 12,58 | 12,95 | -0,38% | - |
| 22.10.2020 | 12,56 | 13,07 | 12,38 | 13,00 | 3,55% | - |
| 21.10.2020 | 12,75 | 12,80 | 12,51 | 12,55 | -3,13% | - |
| 20.10.2020 | 13,31 | 13,32 | 12,70 | 12,96 | -1,71% | - |
| 19.10.2020 | 13,39 | 13,47 | 13,06 | 13,18 | -1,31% | - |
| 16.10.2020 | 13,09 | 13,57 | 13,03 | 13,36 | 2,53% | - |
| 15.10.2020 | 12,95 | 13,49 | 12,90 | 13,03 | -0,12% | - |
| 14.10.2020 | 13,39 | 13,42 | 12,98 | 13,04 | -0,23% | - |
| 13.10.2020 | 12,94 | 13,34 | 12,79 | 13,07 | -0,83% | - |
| 12.10.2020 | 13,28 | 13,37 | 13,18 | 13,18 | -1,90% | - |
| 09.10.2020 | 13,88 | 13,90 | 13,29 | 13,44 | -2,96% | - |
| 08.10.2020 | 14,41 | 14,46 | 13,81 | 13,85 | 0,07% | - |
| 07.10.2020 | 13,99 | 14,10 | 13,81 | 13,84 | 1,36% | - |
| 06.10.2020 | 13,86 | 14,11 | 13,60 | 13,65 | 0,22% | - |
| 05.10.2020 | 13,47 | 13,62 | 13,39 | 13,62 | 5,75% | - |