Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 13,82 | 13,82 | 13,72 | 13,75 | 0,11% | - |
| 25.02.2021 | 13,76 | 13,76 | 13,71 | 13,74 | -7,51% | - |
| 24.02.2021 | 14,56 | 14,94 | 0,00 | 14,85 | 3,27% | - |
| 23.02.2021 | 14,34 | 14,41 | 0,00 | 14,38 | 0,00% | - |
| 22.02.2021 | 14,43 | 14,51 | 14,35 | 14,38 | -1,51% | - |
| 19.02.2021 | 14,55 | 14,83 | 14,46 | 14,60 | 0,76% | - |
| 18.02.2021 | 14,49 | 14,64 | 14,39 | 14,49 | 0,56% | - |
| 17.02.2021 | 14,28 | 14,48 | 14,16 | 14,41 | -0,41% | - |
| 16.02.2021 | 14,61 | 14,66 | 14,42 | 14,47 | -0,62% | - |
| 12.02.2021 | 14,57 | 14,76 | 14,42 | 14,56 | -0,44% | - |
| 11.02.2021 | 14,62 | 14,85 | 14,53 | 14,63 | 0,48% | - |
| 10.02.2021 | 14,53 | 14,63 | 14,29 | 14,56 | -0,21% | - |
| 09.02.2021 | 14,42 | 14,76 | 14,42 | 14,59 | 0,41% | - |
| 08.02.2021 | 14,27 | 14,56 | 14,18 | 14,53 | 3,86% | - |
| 05.02.2021 | 13,94 | 14,12 | 13,85 | 13,99 | -0,07% | - |
| 04.02.2021 | 14,00 | 14,11 | 13,92 | 14,00 | -0,18% | - |
| 03.02.2021 | 13,92 | 14,08 | 13,79 | 14,02 | 2,97% | - |
| 02.02.2021 | 13,68 | 13,71 | 13,50 | 13,62 | 0,11% | - |
| 01.02.2021 | 13,32 | 13,69 | 13,20 | 13,60 | 4,09% | - |
| 29.01.2021 | 13,28 | 13,36 | 12,99 | 13,07 | -1,17% | - |
| 28.01.2021 | 13,34 | 13,48 | 13,11 | 13,22 | -1,01% | - |
| 27.01.2021 | 13,47 | 13,68 | 13,17 | 13,36 | -2,48% | - |
| 26.01.2021 | 13,72 | 14,01 | 13,60 | 13,70 | 2,01% | - |
| 25.01.2021 | 13,76 | 13,78 | 13,32 | 13,43 | -3,03% | - |
| 22.01.2021 | 13,93 | 14,06 | 13,76 | 13,85 | -3,38% | - |
| 21.01.2021 | 14,34 | 14,34 | 14,32 | 14,33 | -3,95% | - |
| 20.01.2021 | 15,21 | 15,27 | 14,77 | 14,92 | 1,91% | - |
| 19.01.2021 | 14,54 | 14,77 | 14,28 | 14,64 | 3,13% | - |
| 15.01.2021 | 14,20 | 14,32 | 0,00 | 14,20 | -0,21% | - |
| 14.01.2021 | 14,35 | 14,40 | 14,15 | 14,23 | 0,04% | - |
| 13.01.2021 | 14,39 | 14,51 | 14,16 | 14,22 | -0,87% | - |
| 12.01.2021 | 14,32 | 14,37 | 14,06 | 14,35 | 0,31% | - |
| 11.01.2021 | 14,45 | 14,45 | 14,29 | 14,30 | -0,45% | - |
| 08.01.2021 | 14,29 | 14,61 | 14,24 | 14,37 | 0,81% | - |
| 07.01.2021 | 14,28 | 14,38 | 14,19 | 14,25 | -0,77% | - |
| 06.01.2021 | 14,28 | 14,49 | 14,06 | 14,36 | 0,67% | - |
| 05.01.2021 | 14,29 | 14,33 | 14,23 | 14,27 | -0,35% | - |
| 04.01.2021 | 14,47 | 14,49 | 14,13 | 14,32 | -1,58% | - |
| 31.12.2020 | 14,78 | 14,82 | 14,32 | 14,55 | -1,39% | - |
| 30.12.2020 | 14,90 | 15,00 | 14,74 | 14,75 | -0,67% | - |
| 29.12.2020 | 15,15 | 15,20 | 14,77 | 14,85 | -1,49% | - |
| 28.12.2020 | 15,08 | 15,08 | 15,08 | 15,08 | 2,20% | - |
| 24.12.2020 | 15,00 | 15,32 | 14,55 | 14,75 | -1,73% | - |
| 23.12.2020 | 14,91 | 15,07 | 14,90 | 15,01 | 0,57% | - |
| 22.12.2020 | 15,03 | 15,06 | 14,61 | 14,93 | -0,80% | - |
| 21.12.2020 | 14,75 | 15,09 | 14,75 | 15,05 | -0,23% | - |
| 18.12.2020 | 15,08 | 15,08 | 15,08 | 15,08 | -0,66% | - |
| 17.12.2020 | 15,14 | 15,25 | 14,80 | 15,18 | 0,10% | - |
| 16.12.2020 | 15,32 | 15,47 | 15,08 | 15,17 | -1,24% | - |
| 15.12.2020 | 15,11 | 15,37 | 15,11 | 15,36 | 1,52% | - |
| 14.12.2020 | 15,17 | 15,25 | 14,94 | 15,13 | -4,69% | - |
| 11.12.2020 | 17,35 | 18,21 | 15,54 | 15,87 | 5,98% | - |
| 10.12.2020 | 14,72 | 15,00 | 14,67 | 14,98 | 1,56% | - |
| 09.12.2020 | 14,88 | 15,16 | 14,70 | 14,75 | 1,38% | - |
| 08.12.2020 | 14,65 | 14,65 | 14,27 | 14,55 | -0,03% | - |
| 07.12.2020 | 14,65 | 14,71 | 14,54 | 14,55 | -0,58% | - |
| 04.12.2020 | 14,70 | 14,77 | 14,62 | 14,64 | 1,18% | - |
| 03.12.2020 | 14,62 | 14,68 | 14,46 | 14,47 | 1,22% | - |
| 02.12.2020 | 14,42 | 16,80 | 13,44 | 14,29 | -1,35% | - |
| 01.12.2020 | 14,55 | 14,59 | 14,38 | 14,49 | 2,37% | - |
| 30.11.2020 | 14,15 | 14,15 | 14,15 | 14,15 | -16,98% | - |
| 27.11.2020 | 14,74 | 17,05 | 14,36 | 17,05 | 15,40% | - |
| 25.11.2020 | 14,49 | 14,89 | 0,00 | 14,77 | -0,27% | - |
| 24.11.2020 | 14,59 | 14,94 | 14,57 | 14,81 | 4,15% | - |
| 23.11.2020 | 14,09 | 14,29 | 14,08 | 14,22 | 0,67% | - |
| 20.11.2020 | 14,10 | 14,23 | 14,07 | 14,13 | 0,07% | - |
| 19.11.2020 | 14,17 | 14,17 | 13,77 | 14,12 | -0,49% | - |
| 18.11.2020 | 14,19 | 14,56 | 13,94 | 14,19 | 0,39% | - |
| 17.11.2020 | 14,13 | 14,18 | 14,12 | 14,13 | -0,88% | - |
| 16.11.2020 | 14,02 | 14,34 | 13,85 | 14,26 | 0,32% | - |
| 13.11.2020 | 14,15 | 14,34 | 13,98 | 14,21 | 1,46% | - |
| 12.11.2020 | 14,14 | 14,45 | 13,92 | 14,01 | 0,25% | - |
| 11.11.2020 | 14,30 | 14,34 | 13,85 | 13,97 | -0,04% | - |
| 10.11.2020 | 14,32 | 14,37 | 0,00 | 13,98 | -1,27% | - |
| 09.11.2020 | 15,10 | 15,25 | 14,15 | 14,16 | 0,75% | - |
| 06.11.2020 | 14,35 | 14,40 | 13,93 | 14,05 | -0,81% | - |
| 05.11.2020 | 13,63 | 14,40 | 13,62 | 14,17 | 8,88% | - |
| 04.11.2020 | 12,98 | 13,24 | 12,89 | 13,01 | -1,51% | - |
| 03.11.2020 | 13,44 | 13,51 | 13,09 | 13,21 | 1,23% | - |
| 02.11.2020 | 13,47 | 13,47 | 12,93 | 13,05 | 0,73% | - |
| 30.10.2020 | 12,82 | 13,04 | 0,00 | 12,96 | 1,41% | - |
| 29.10.2020 | 12,60 | 12,81 | 12,55 | 12,78 | 0,63% | - |
| 28.10.2020 | 12,73 | 13,00 | 12,47 | 12,70 | -4,01% | - |
| 27.10.2020 | 13,23 | 13,23 | 13,23 | 13,23 | -1,71% | - |
| 26.10.2020 | 13,68 | 13,82 | 13,37 | 13,46 | -2,61% | - |
| 23.10.2020 | 13,91 | 13,98 | 13,75 | 13,82 | 0,22% | - |
| 22.10.2020 | 13,77 | 13,84 | 13,57 | 13,79 | -0,29% | - |
| 21.10.2020 | 14,00 | 14,09 | 13,81 | 13,83 | 0,58% | - |
| 20.10.2020 | 14,03 | 14,03 | 13,72 | 13,75 | 0,88% | - |
| 19.10.2020 | 13,65 | 13,81 | 0,00 | 13,63 | 0,22% | - |
| 16.10.2020 | 13,45 | 13,76 | 13,37 | 13,60 | -0,11% | - |
| 15.10.2020 | 13,49 | 13,67 | 13,31 | 13,61 | -0,40% | - |
| 14.10.2020 | 13,68 | 13,83 | 13,47 | 13,67 | 1,37% | - |
| 13.10.2020 | 13,61 | 13,67 | 13,42 | 13,48 | -1,75% | - |
| 12.10.2020 | 13,73 | 13,77 | 13,56 | 13,72 | 0,96% | - |
| 09.10.2020 | 13,27 | 13,71 | 13,19 | 13,59 | 1,72% | - |
| 08.10.2020 | 13,16 | 13,50 | 13,04 | 13,36 | 2,57% | - |
| 07.10.2020 | 13,35 | 13,35 | 12,91 | 13,03 | -0,84% | - |
| 06.10.2020 | 13,46 | 13,58 | 12,94 | 13,14 | -0,87% | - |
| 05.10.2020 | 13,16 | 13,28 | 13,02 | 13,25 | -1,89% | - |