Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 149,58 | 154,51 | 148,96 | 149,48 | 3,58% | - |
| 25.02.2021 | 147,74 | 147,97 | 0,00 | 144,31 | -2,38% | - |
| 24.02.2021 | 147,32 | 149,71 | 147,10 | 147,83 | 0,49% | - |
| 23.02.2021 | 145,77 | 148,83 | 0,00 | 147,10 | -0,04% | - |
| 22.02.2021 | 148,05 | 149,13 | 146,53 | 147,16 | -1,11% | - |
| 19.02.2021 | 149,29 | 150,81 | 148,27 | 148,81 | -0,78% | - |
| 18.02.2021 | 149,42 | 151,58 | 149,03 | 149,99 | -0,87% | - |
| 17.02.2021 | 150,56 | 152,79 | 0,00 | 151,30 | 0,43% | - |
| 16.02.2021 | 150,69 | 150,89 | 149,01 | 150,65 | 0,71% | - |
| 12.02.2021 | 150,16 | 150,81 | 148,69 | 149,59 | -0,65% | - |
| 11.02.2021 | 147,66 | 150,92 | 147,10 | 150,57 | 0,73% | - |
| 10.02.2021 | 149,52 | 150,48 | 148,63 | 149,48 | -1,50% | - |
| 09.02.2021 | 150,07 | 152,96 | 150,07 | 151,76 | 1,13% | - |
| 08.02.2021 | 149,54 | 152,03 | 148,45 | 150,07 | 1,07% | - |
| 05.02.2021 | 150,55 | 151,28 | 147,95 | 148,47 | -0,73% | - |
| 04.02.2021 | 148,07 | 150,01 | 147,63 | 149,56 | 1,30% | - |
| 03.02.2021 | 147,64 | 149,59 | 146,26 | 147,65 | -1,51% | - |
| 02.02.2021 | 149,91 | 149,91 | 149,91 | 149,91 | 3,23% | - |
| 01.02.2021 | 144,02 | 145,75 | 143,48 | 145,23 | -0,92% | - |
| 29.01.2021 | 146,39 | 148,11 | 144,69 | 146,59 | -5,61% | - |
| 28.01.2021 | 155,28 | 155,30 | 155,26 | 155,30 | 8,64% | - |
| 27.01.2021 | 150,57 | 150,72 | 142,32 | 142,96 | -7,33% | - |
| 26.01.2021 | 154,86 | 156,00 | 153,83 | 154,26 | -0,73% | - |
| 25.01.2021 | 156,88 | 157,58 | 154,32 | 155,39 | 0,46% | - |
| 22.01.2021 | 154,35 | 155,99 | 153,70 | 154,69 | -0,39% | - |
| 21.01.2021 | 155,06 | 155,36 | 155,06 | 155,29 | 0,69% | - |
| 20.01.2021 | 153,53 | 155,25 | 152,77 | 154,22 | 1,88% | - |
| 19.01.2021 | 149,04 | 152,81 | 148,65 | 151,38 | 0,75% | - |
| 15.01.2021 | 149,77 | 152,36 | 148,60 | 150,26 | 0,64% | - |
| 14.01.2021 | 147,59 | 150,47 | 147,41 | 149,30 | 1,37% | - |
| 13.01.2021 | 148,68 | 149,00 | 147,15 | 147,29 | -0,99% | - |
| 12.01.2021 | 149,80 | 150,68 | 147,95 | 148,77 | -3,45% | - |
| 11.01.2021 | 153,05 | 154,73 | 152,68 | 154,08 | 0,67% | - |
| 08.01.2021 | 152,69 | 154,00 | 152,21 | 153,05 | 0,36% | - |
| 07.01.2021 | 152,82 | 153,58 | 152,00 | 152,50 | 0,82% | - |
| 06.01.2021 | 152,41 | 154,87 | 0,00 | 151,26 | -1,32% | - |
| 05.01.2021 | 153,60 | 154,22 | 151,77 | 153,27 | -1,33% | - |
| 04.01.2021 | 156,32 | 157,02 | 152,97 | 155,35 | -2,02% | - |
| 31.12.2020 | 158,50 | 159,11 | 157,33 | 158,55 | 1,56% | - |
| 30.12.2020 | 158,18 | 158,49 | 155,87 | 156,12 | -1,80% | - |
| 29.12.2020 | 157,88 | 159,35 | 157,36 | 158,97 | 1,52% | - |
| 28.12.2020 | 159,13 | 159,36 | 153,71 | 156,59 | -1,30% | - |
| 24.12.2020 | 158,96 | 161,57 | 157,00 | 158,65 | 1,22% | - |
| 23.12.2020 | 156,37 | 158,37 | 156,01 | 156,74 | 1,33% | - |
| 22.12.2020 | 154,68 | 154,68 | 154,68 | 154,68 | -2,51% | - |
| 21.12.2020 | 155,85 | 160,54 | 155,77 | 158,66 | -3,18% | - |
| 18.12.2020 | 158,00 | 171,93 | 157,99 | 163,87 | 0,82% | - |
| 17.12.2020 | 162,89 | 162,89 | 162,48 | 162,54 | 1,66% | - |
| 16.12.2020 | 161,16 | 161,72 | 158,78 | 159,88 | -0,51% | - |
| 15.12.2020 | 160,41 | 162,28 | 160,26 | 160,70 | -1,07% | - |
| 14.12.2020 | 161,58 | 166,76 | 158,29 | 162,44 | 0,40% | - |
| 11.12.2020 | 161,85 | 161,85 | 161,77 | 161,80 | 0,02% | - |
| 10.12.2020 | 160,59 | 162,05 | 160,09 | 161,77 | 1,06% | - |
| 09.12.2020 | 160,08 | 160,08 | 160,08 | 160,08 | -2,19% | - |
| 08.12.2020 | 163,00 | 166,10 | 161,99 | 163,66 | -0,82% | - |
| 07.12.2020 | 164,82 | 165,07 | 164,82 | 165,01 | 0,97% | - |
| 04.12.2020 | 162,41 | 165,51 | 161,99 | 163,43 | 1,18% | - |
| 03.12.2020 | 161,36 | 161,52 | 161,36 | 161,52 | 1,21% | - |
| 02.12.2020 | 159,32 | 163,85 | 157,37 | 159,59 | -0,77% | - |
| 01.12.2020 | 159,52 | 163,74 | 158,66 | 160,83 | 2,22% | - |
| 30.11.2020 | 158,15 | 161,17 | 156,90 | 157,33 | 2,39% | - |
| 27.11.2020 | 159,48 | 160,82 | 153,66 | 153,66 | -2,62% | - |
| 25.11.2020 | 157,42 | 159,99 | 157,41 | 157,80 | -0,35% | - |
| 24.11.2020 | 157,65 | 160,21 | 157,00 | 158,36 | -0,31% | - |
| 23.11.2020 | 159,51 | 160,05 | 157,73 | 158,84 | -0,76% | - |
| 20.11.2020 | 159,78 | 160,65 | 158,58 | 160,05 | -0,72% | - |
| 19.11.2020 | 158,45 | 161,29 | 155,33 | 161,21 | 4,31% | - |
| 18.11.2020 | 156,35 | 158,81 | 154,55 | 154,55 | 0,22% | - |
| 17.11.2020 | 151,88 | 156,53 | 151,82 | 154,21 | 1,37% | - |
| 16.11.2020 | 152,88 | 153,62 | 151,38 | 152,13 | -0,27% | - |
| 13.11.2020 | 152,46 | 153,25 | 151,56 | 152,55 | 1,74% | - |
| 12.11.2020 | 151,18 | 151,52 | 149,35 | 149,94 | 2,23% | - |
| 11.11.2020 | 150,38 | 152,90 | 146,65 | 146,66 | -0,88% | - |
| 10.11.2020 | 145,59 | 151,02 | 145,27 | 147,96 | 1,68% | - |
| 09.11.2020 | 150,58 | 151,34 | 145,46 | 145,52 | -4,69% | - |
| 06.11.2020 | 151,82 | 153,66 | 150,86 | 152,68 | 0,22% | - |
| 05.11.2020 | 0,00 | 153,47 | 0,00 | 152,35 | 2,55% | - |
| 04.11.2020 | 147,88 | 151,98 | 146,64 | 148,55 | 6,17% | - |
| 03.11.2020 | 139,79 | 142,34 | 139,22 | 139,92 | 2,09% | - |
| 02.11.2020 | 142,12 | 147,84 | 135,80 | 137,05 | -2,99% | - |
| 30.10.2020 | 141,07 | 143,66 | 140,09 | 141,28 | 3,44% | - |
| 29.10.2020 | 136,80 | 137,56 | 135,62 | 136,58 | 0,58% | - |
| 28.10.2020 | 137,87 | 138,05 | 135,72 | 135,79 | -1,96% | - |
| 27.10.2020 | 138,51 | 138,51 | 138,50 | 138,50 | 0,06% | - |
| 26.10.2020 | 139,29 | 139,30 | 136,73 | 138,42 | -2,54% | - |
| 23.10.2020 | 140,08 | 142,03 | 138,87 | 142,03 | 2,23% | - |
| 22.10.2020 | 141,75 | 142,35 | 138,94 | 138,94 | -2,17% | - |
| 21.10.2020 | 143,13 | 143,48 | 141,36 | 142,01 | 1,27% | - |
| 20.10.2020 | 144,63 | 145,77 | 140,24 | 140,24 | -4,67% | - |
| 19.10.2020 | 148,60 | 148,87 | 144,75 | 147,11 | -1,50% | - |
| 16.10.2020 | 0,00 | 150,77 | 0,00 | 149,36 | 1,82% | - |
| 15.10.2020 | 147,90 | 149,30 | 146,69 | 146,69 | -0,21% | - |
| 14.10.2020 | 151,36 | 151,58 | 147,00 | 147,00 | -2,20% | - |
| 13.10.2020 | 150,98 | 151,14 | 148,88 | 150,30 | 0,05% | - |
| 12.10.2020 | 149,63 | 152,55 | 149,05 | 150,23 | 1,93% | - |
| 09.10.2020 | 147,11 | 148,32 | 146,91 | 147,38 | 0,34% | - |
| 08.10.2020 | 145,38 | 147,32 | 145,00 | 146,88 | 1,22% | - |
| 07.10.2020 | 144,83 | 146,69 | 144,58 | 145,11 | 0,53% | - |
| 06.10.2020 | 144,47 | 144,47 | 144,35 | 144,35 | -1,50% | - |
| 05.10.2020 | 144,92 | 147,33 | 144,25 | 146,55 | 2,64% | - |