Echtzeit-Aktienkurs Liberty Property Trust
Bid:
Ask:
Aktienkurse zur Liberty Property Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.02.2020 | 63,18 | 63,18 | 61,66 | 62,05 | -2,34% | - |
31.01.2020 | 66,09 | 66,09 | 63,44 | 63,54 | -2,10% | - |
30.01.2020 | 64,64 | 65,38 | 64,50 | 64,90 | -0,29% | - |
29.01.2020 | 64,72 | 65,17 | 64,28 | 65,09 | 0,85% | - |
28.01.2020 | 64,30 | 64,77 | 64,19 | 64,54 | 0,69% | - |
27.01.2020 | 64,27 | 65,80 | 64,01 | 64,10 | -1,14% | - |
24.01.2020 | 63,36 | 65,26 | 63,36 | 64,84 | 0,45% | - |
23.01.2020 | 62,06 | 64,58 | 62,06 | 64,55 | 1,84% | - |
22.01.2020 | 63,11 | 64,91 | 63,11 | 63,38 | -1,62% | - |
21.01.2020 | 63,73 | 64,47 | 63,71 | 64,43 | 1,47% | - |
17.01.2020 | 64,45 | 64,45 | 62,94 | 63,49 | 0,89% | - |
16.01.2020 | 62,19 | 62,93 | 60,80 | 62,93 | 1,18% | - |
15.01.2020 | 60,00 | 62,34 | 60,00 | 62,20 | 1,80% | - |
14.01.2020 | 60,46 | 61,83 | 60,46 | 61,10 | -1,12% | - |
13.01.2020 | 61,68 | 61,82 | 60,41 | 61,79 | 2,45% | - |
10.01.2020 | 60,18 | 60,47 | 59,98 | 60,31 | 0,70% | - |
09.01.2020 | 58,80 | 60,53 | 58,80 | 59,89 | -0,13% | - |
08.01.2020 | 60,92 | 60,98 | 59,43 | 59,96 | 0,40% | - |
07.01.2020 | 61,16 | 61,16 | 59,28 | 59,72 | -0,39% | - |
06.01.2020 | 60,20 | 60,41 | 59,95 | 59,96 | -0,59% | - |
03.01.2020 | 59,20 | 60,56 | 59,15 | 60,31 | 1,28% | - |
02.01.2020 | 61,57 | 61,57 | 59,17 | 59,55 | 0,46% | - |
18.12.2019 | 59,00 | 59,50 | 58,78 | 59,27 | 0,77% | - |
17.12.2019 | 58,42 | 59,60 | 58,19 | 58,82 | -2,83% | - |
11.12.2019 | 60,07 | 61,64 | 60,07 | 60,53 | -1,46% | - |
10.12.2019 | 60,49 | 62,12 | 60,31 | 61,43 | -0,14% | - |
09.12.2019 | 60,39 | 61,93 | 60,39 | 61,51 | -0,28% | - |
06.12.2019 | 61,52 | 63,01 | 61,52 | 61,68 | 0,29% | - |
05.12.2019 | 62,67 | 62,67 | 60,90 | 61,50 | 0,26% | - |
04.12.2019 | 59,52 | 61,89 | 59,52 | 61,34 | 0,43% | - |
03.12.2019 | 59,17 | 61,19 | 59,17 | 61,08 | 0,21% | - |
02.12.2019 | 62,84 | 62,84 | 60,73 | 60,95 | -0,10% | - |
29.11.2019 | 60,73 | 62,52 | 59,14 | 61,01 | -2,04% | - |
27.11.2019 | 62,01 | 62,46 | 61,69 | 62,28 | 0,23% | - |
26.11.2019 | 61,98 | 62,23 | 61,20 | 62,13 | 1,60% | - |
25.11.2019 | 62,59 | 62,59 | 61,06 | 61,15 | 0,16% | - |
22.11.2019 | 61,40 | 61,47 | 60,06 | 61,05 | -0,31% | - |
21.11.2019 | 61,49 | 61,65 | 60,98 | 61,24 | -0,75% | - |
20.11.2019 | 59,89 | 61,79 | 59,89 | 61,71 | 0,61% | - |
19.11.2019 | 59,36 | 61,50 | 59,36 | 61,33 | 1,24% | - |
18.11.2019 | 58,91 | 60,94 | 58,80 | 60,58 | 0,83% | - |
15.11.2019 | 58,69 | 60,42 | 58,69 | 60,08 | 0,03% | - |
14.11.2019 | 59,80 | 60,11 | 58,05 | 60,06 | 1,38% | - |
13.11.2019 | 57,26 | 59,43 | 57,26 | 59,24 | 1,41% | - |
12.11.2019 | 58,84 | 59,66 | 58,36 | 58,42 | -0,74% | - |
11.11.2019 | 57,35 | 59,01 | 57,35 | 58,85 | 0,24% | - |
08.11.2019 | 57,42 | 59,16 | 57,42 | 58,71 | -0,08% | - |
07.11.2019 | 60,17 | 60,17 | 58,51 | 58,76 | -0,33% | - |
06.11.2019 | 56,94 | 59,16 | 56,94 | 58,95 | 1,65% | - |
05.11.2019 | 60,23 | 60,23 | 57,29 | 58,00 | -1,94% | - |
04.11.2019 | 58,85 | 60,84 | 58,62 | 59,15 | -0,72% | - |
31.10.2019 | 59,47 | 59,93 | 59,13 | 59,58 | 0,91% | - |
30.10.2019 | 58,90 | 59,63 | 58,20 | 59,04 | 1,14% | - |
29.10.2019 | 57,84 | 58,70 | 57,78 | 58,37 | 0,98% | - |
28.10.2019 | 58,94 | 59,02 | 56,92 | 57,81 | 14,33% | - |
25.10.2019 | 51,01 | 51,06 | 50,45 | 50,56 | -0,56% | - |
24.10.2019 | 50,00 | 50,89 | 50,00 | 50,85 | 1,18% | - |
23.10.2019 | 50,57 | 50,66 | 49,79 | 50,25 | -0,04% | - |
22.10.2019 | 51,00 | 51,00 | 50,20 | 50,27 | -1,26% | - |
21.10.2019 | 50,80 | 51,01 | 50,59 | 50,91 | 0,31% | - |
18.10.2019 | 50,92 | 50,92 | 50,37 | 50,76 | 0,46% | - |
17.10.2019 | 50,49 | 50,73 | 50,43 | 50,53 | 0,03% | - |
16.10.2019 | 50,67 | 50,78 | 49,33 | 50,51 | -0,48% | - |
15.10.2019 | 50,12 | 51,19 | 49,66 | 50,76 | -0,24% | - |
14.10.2019 | 51,47 | 52,36 | 50,64 | 50,88 | -0,12% | - |
11.10.2019 | 51,26 | 51,36 | 50,64 | 50,94 | 0,31% | - |
10.10.2019 | 51,67 | 51,67 | 49,71 | 50,78 | -0,07% | - |
09.10.2019 | 50,86 | 51,44 | 50,73 | 50,82 | -0,75% | - |
08.10.2019 | 51,16 | 51,46 | 50,43 | 51,20 | -0,45% | - |
07.10.2019 | 51,07 | 51,62 | 50,64 | 51,43 | 0,73% | - |
04.10.2019 | 51,69 | 51,80 | 50,98 | 51,06 | -0,66% | - |
03.10.2019 | 49,76 | 51,70 | 49,76 | 51,40 | 0,67% | - |
02.10.2019 | 50,68 | 51,06 | 50,27 | 51,06 | 0,80% | - |
01.10.2019 | 50,56 | 51,76 | 50,38 | 50,65 | -1,36% | - |
30.09.2019 | 50,06 | 51,56 | 50,06 | 51,35 | -0,23% | - |
27.09.2019 | 51,16 | 51,87 | 50,22 | 51,47 | 0,21% | - |
26.09.2019 | 51,49 | 51,49 | 51,06 | 51,36 | 0,25% | - |
25.09.2019 | 50,81 | 51,32 | 50,81 | 51,23 | 0,61% | - |
24.09.2019 | 51,56 | 51,66 | 50,86 | 50,92 | -0,68% | 42.639,00 |
23.09.2019 | 50,78 | 51,41 | 50,75 | 51,27 | 1,02% | 36.364,00 |
20.09.2019 | 51,27 | 51,39 | 50,70 | 50,75 | -0,80% | 58.320,00 |
19.09.2019 | 51,13 | 51,36 | 51,00 | 51,16 | 0,18% | 39.394,00 |
18.09.2019 | 51,35 | 51,35 | 50,79 | 51,07 | -0,56% | 45.741,00 |
17.09.2019 | 51,37 | 51,68 | 51,21 | 51,36 | -0,02% | 49.528,00 |
16.09.2019 | 50,79 | 51,56 | 50,75 | 51,37 | 1,16% | 36.721,00 |
13.09.2019 | 51,33 | 51,38 | 50,50 | 50,78 | -1,03% | 42.212,00 |
12.09.2019 | 51,61 | 51,61 | 51,04 | 51,31 | 1,28% | 50.609,00 |
11.09.2019 | 50,80 | 50,89 | 50,06 | 50,66 | -0,80% | 87.270,00 |
10.09.2019 | 50,97 | 51,52 | 50,38 | 51,07 | -0,45% | 195.365,00 |
09.09.2019 | 50,73 | 51,34 | 50,55 | 51,30 | 1,62% | 199.773,00 |
06.09.2019 | 49,33 | 50,58 | 49,25 | 50,48 | -2,89% | 454.429,00 |
05.09.2019 | 52,75 | 52,75 | 51,97 | 51,98 | -1,24% | 40.318,00 |
04.09.2019 | 52,76 | 52,92 | 52,50 | 52,63 | 0,34% | 26.199,00 |
03.09.2019 | 51,90 | 52,60 | 51,90 | 52,45 | 0,65% | 52.633,00 |
30.08.2019 | 52,12 | 52,25 | 51,87 | 52,11 | 0,13% | 26.726,00 |
29.08.2019 | 51,78 | 52,43 | 51,78 | 52,04 | 1,28% | 37.101,00 |
28.08.2019 | 51,22 | 51,52 | 51,15 | 51,38 | 0,23% | 44.410,00 |
27.08.2019 | 52,03 | 52,03 | 51,26 | 51,26 | -0,49% | 41.041,00 |
26.08.2019 | 51,64 | 51,70 | 51,10 | 51,51 | 0,43% | 44.311,00 |
23.08.2019 | 52,10 | 52,31 | 51,14 | 51,29 | -1,78% | 15.745,00 |