Echtzeit-Aktienkurs Line Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Line Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2020 | 51,77 | 51,82 | 48,83 | 51,50 | -0,57% | - |
| 23.12.2020 | 51,79 | 51,90 | 51,60 | 51,79 | 0,14% | - |
| 22.12.2020 | 51,96 | 51,96 | 51,65 | 51,72 | -0,32% | - |
| 21.12.2020 | 51,87 | 51,89 | 51,38 | 51,89 | 0,55% | - |
| 18.12.2020 | 51,58 | 52,55 | 51,51 | 51,60 | -0,43% | - |
| 17.12.2020 | 51,71 | 52,01 | 51,68 | 51,83 | 0,16% | - |
| 16.12.2020 | 51,42 | 51,79 | 51,42 | 51,74 | 0,27% | - |
| 15.12.2020 | 51,58 | 51,67 | 51,35 | 51,60 | 0,21% | - |
| 14.12.2020 | 52,02 | 52,02 | 51,24 | 51,49 | -0,55% | - |
| 11.12.2020 | 51,67 | 52,00 | 51,65 | 51,78 | 0,14% | - |
| 10.12.2020 | 51,56 | 51,76 | 51,43 | 51,71 | 0,21% | - |
| 09.12.2020 | 51,71 | 52,11 | 51,49 | 51,60 | 88,96% | - |
| 08.12.2020 | 2.147,34 | 2.147,34 | 27,31 | 27,31 | -47,20% | - |
| 07.12.2020 | 51,90 | 51,90 | 51,72 | 51,72 | -0,12% | - |
| 04.12.2020 | 51,79 | 51,92 | 51,69 | 51,78 | -0,14% | - |
| 03.12.2020 | 51,69 | 52,06 | 51,63 | 51,85 | -97,59% | - |
| 02.12.2020 | 51,58 | 2.147,34 | 28,97 | 2.147,34 | 4.068,78% | - |
| 01.12.2020 | 51,18 | 51,82 | 51,18 | 51,51 | -0,43% | - |
| 30.11.2020 | 51,60 | 51,76 | 51,60 | 51,74 | -0,11% | - |
| 27.11.2020 | 51,64 | 51,82 | 51,64 | 51,79 | 0,53% | - |
| 25.11.2020 | 51,52 | 51,52 | 51,52 | 51,52 | 0,15% | - |
| 24.11.2020 | 51,52 | 51,55 | 51,13 | 51,44 | 0,02% | - |
| 23.11.2020 | 51,58 | 51,58 | 51,41 | 51,43 | -0,37% | - |
| 20.11.2020 | 51,21 | 51,76 | 51,21 | 51,62 | -0,12% | - |
| 19.11.2020 | 51,75 | 51,75 | 51,57 | 51,68 | -0,29% | - |
| 18.11.2020 | 51,89 | 52,03 | 51,70 | 51,83 | 0,31% | - |
| 17.11.2020 | 51,71 | 51,78 | 51,57 | 51,67 | 0,53% | - |
| 16.11.2020 | 51,57 | 51,57 | 51,34 | 51,40 | -0,03% | - |
| 13.11.2020 | 51,31 | 51,42 | 51,24 | 51,42 | 0,78% | - |
| 12.11.2020 | 50,83 | 51,27 | 50,83 | 51,02 | -0,16% | - |
| 11.11.2020 | 51,05 | 51,39 | 51,05 | 51,10 | 0,20% | - |
| 10.11.2020 | 51,09 | 51,12 | 50,84 | 51,00 | -0,83% | - |
| 09.11.2020 | 51,16 | 51,65 | 50,95 | 51,42 | -1,74% | - |
| 06.11.2020 | 52,00 | 52,48 | 51,91 | 52,33 | 0,62% | - |
| 05.11.2020 | 51,75 | 52,01 | 51,31 | 52,01 | 0,97% | - |
| 04.11.2020 | 51,53 | 51,69 | 51,40 | 51,51 | -0,23% | - |
| 03.11.2020 | 51,34 | 51,74 | 51,20 | 51,63 | 0,04% | - |
| 02.11.2020 | 51,37 | 51,72 | 51,26 | 51,61 | 0,42% | - |
| 30.10.2020 | 51,43 | 51,79 | 51,34 | 51,39 | -0,33% | - |
| 29.10.2020 | 51,54 | 51,56 | 51,46 | 51,56 | 0,03% | - |
| 28.10.2020 | 51,00 | 52,00 | 50,87 | 51,55 | 0,38% | - |
| 27.10.2020 | 51,31 | 51,35 | 51,29 | 51,35 | 0,32% | - |
| 26.10.2020 | 51,12 | 51,19 | 51,12 | 51,19 | -0,41% | - |
| 23.10.2020 | 51,38 | 51,55 | 51,19 | 51,40 | 0,24% | - |
| 22.10.2020 | 51,26 | 51,35 | 51,17 | 51,27 | -0,45% | - |
| 21.10.2020 | 51,43 | 51,73 | 51,42 | 51,50 | 1,12% | - |
| 20.10.2020 | 51,21 | 51,21 | 50,89 | 50,93 | -0,28% | - |
| 19.10.2020 | 51,22 | 51,22 | 51,03 | 51,08 | -0,03% | - |
| 16.10.2020 | 51,56 | 51,58 | 51,09 | 51,09 | -0,54% | - |
| 15.10.2020 | 51,06 | 51,37 | 50,97 | 51,37 | -0,39% | - |
| 14.10.2020 | 50,99 | 51,57 | 50,99 | 51,57 | 1,00% | - |
| 13.10.2020 | 51,07 | 51,45 | 49,93 | 51,06 | 0,13% | - |
| 12.10.2020 | 50,66 | 51,06 | 49,59 | 50,99 | 0,06% | - |
| 09.10.2020 | 51,00 | 51,06 | 50,96 | 50,96 | 0,11% | - |
| 08.10.2020 | 50,85 | 51,00 | 50,81 | 50,91 | 0,12% | - |
| 07.10.2020 | 51,08 | 52,03 | 49,35 | 50,85 | -0,13% | - |
| 06.10.2020 | 50,93 | 51,20 | 50,20 | 50,91 | 0,07% | - |
| 05.10.2020 | 50,95 | 50,95 | 49,39 | 50,88 | 0,10% | - |
| 02.10.2020 | 50,31 | 50,83 | 49,45 | 50,83 | 0,45% | - |
| 01.10.2020 | 50,63 | 50,85 | 50,60 | 50,60 | -0,33% | - |
| 30.09.2020 | 50,83 | 52,08 | 49,68 | 50,77 | -0,05% | - |
| 29.09.2020 | 50,82 | 52,02 | 50,73 | 50,79 | 0,12% | - |
| 28.09.2020 | 50,62 | 51,11 | 50,62 | 50,73 | 0,00% | - |
| 25.09.2020 | 50,75 | 53,56 | 48,86 | 50,73 | 0,02% | - |
| 24.09.2020 | 50,92 | 52,26 | 49,32 | 50,72 | -0,33% | - |
| 23.09.2020 | 51,00 | 53,81 | 49,48 | 50,89 | -0,41% | - |
| 22.09.2020 | 50,93 | 51,25 | 50,62 | 51,10 | -0,33% | - |
| 21.09.2020 | 50,98 | 52,40 | 50,98 | 51,27 | -0,15% | - |
| 18.09.2020 | 50,95 | 51,54 | 50,95 | 51,35 | 0,26% | - |
| 17.09.2020 | 50,72 | 51,21 | 50,72 | 51,21 | 0,30% | - |
| 16.09.2020 | 51,08 | 51,08 | 50,96 | 51,06 | 0,61% | - |
| 15.09.2020 | 50,86 | 52,22 | 50,75 | 50,75 | 0,16% | - |
| 14.09.2020 | 50,67 | 50,67 | 50,57 | 50,67 | -0,05% | - |
| 11.09.2020 | 50,76 | 51,15 | 50,39 | 50,69 | 0,38% | - |
| 10.09.2020 | 50,42 | 51,86 | 50,42 | 50,50 | -2,65% | - |
| 09.09.2020 | 50,57 | 51,88 | 50,44 | 51,88 | 2,30% | - |
| 08.09.2020 | 50,75 | 50,94 | 50,59 | 50,71 | -0,19% | - |
| 04.09.2020 | 50,57 | 50,87 | 50,57 | 50,81 | 0,03% | - |
| 03.09.2020 | 50,61 | 50,79 | 50,53 | 50,79 | 0,01% | - |
| 02.09.2020 | 50,47 | 50,81 | 50,47 | 50,79 | -0,21% | - |
| 01.09.2020 | 50,93 | 51,06 | 50,71 | 50,89 | 0,18% | - |
| 31.08.2020 | 50,95 | 50,95 | 50,74 | 50,80 | 1,83% | - |
| 28.08.2020 | 50,72 | 51,39 | 49,79 | 49,89 | -1,83% | - |
| 27.08.2020 | 51,19 | 51,19 | 50,71 | 50,82 | -1,05% | - |
| 26.08.2020 | 51,11 | 51,36 | 51,11 | 51,36 | -0,11% | - |
| 25.08.2020 | 51,21 | 51,41 | 50,88 | 51,41 | 0,27% | - |
| 24.08.2020 | 51,26 | 51,44 | 51,05 | 51,27 | 0,34% | - |
| 21.08.2020 | 51,07 | 51,21 | 50,96 | 51,10 | 0,01% | - |
| 20.08.2020 | 51,01 | 51,92 | 51,01 | 51,09 | 0,00% | - |
| 19.08.2020 | 51,08 | 51,43 | 50,71 | 51,09 | -0,05% | - |
| 18.08.2020 | 50,89 | 51,17 | 50,89 | 51,12 | 0,46% | - |
| 17.08.2020 | 50,50 | 50,99 | 50,50 | 50,88 | 0,27% | - |
| 14.08.2020 | 50,89 | 50,89 | 50,55 | 50,75 | 0,06% | - |
| 13.08.2020 | 50,78 | 50,88 | 50,60 | 50,72 | 0,15% | - |
| 12.08.2020 | 50,51 | 50,76 | 50,36 | 50,64 | 0,12% | - |
| 11.08.2020 | 50,94 | 50,94 | 50,58 | 50,58 | -0,70% | - |
| 10.08.2020 | 51,18 | 51,62 | 50,48 | 50,94 | -0,04% | - |
| 06.08.2020 | 50,80 | 52,12 | 50,80 | 50,96 | 0,12% | - |
| 05.08.2020 | 51,25 | 51,25 | 50,71 | 50,90 | 0,36% | - |
| 04.08.2020 | 50,98 | 50,98 | 50,35 | 50,71 | -2,50% | - |