Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 307,39 | 316,54 | 0,00 | 311,90 | 0,65% | - |
| 25.02.2021 | 319,52 | 321,53 | 0,00 | 309,88 | -2,44% | - |
| 24.02.2021 | 315,44 | 319,65 | 312,44 | 317,63 | -1,67% | - |
| 23.02.2021 | 318,08 | 325,59 | 312,19 | 323,01 | 0,45% | - |
| 22.02.2021 | 326,82 | 327,00 | 319,13 | 321,55 | -3,28% | - |
| 19.02.2021 | 336,25 | 336,76 | 330,72 | 332,47 | -1,25% | - |
| 18.02.2021 | 327,70 | 341,45 | 326,93 | 336,67 | -0,40% | - |
| 17.02.2021 | 333,48 | 338,54 | 331,32 | 338,03 | -0,44% | - |
| 16.02.2021 | 343,22 | 344,67 | 339,01 | 339,54 | -1,01% | - |
| 12.02.2021 | 340,17 | 344,71 | 339,02 | 343,01 | -0,76% | - |
| 11.02.2021 | 342,77 | 346,98 | 340,82 | 345,64 | 1,31% | - |
| 10.02.2021 | 341,20 | 344,82 | 0,00 | 341,19 | 0,13% | - |
| 09.02.2021 | 337,48 | 342,32 | 337,45 | 340,75 | 0,45% | - |
| 08.02.2021 | 340,98 | 342,73 | 337,32 | 339,21 | 1,56% | - |
| 05.02.2021 | 335,32 | 337,74 | 332,92 | 334,00 | -1,45% | - |
| 04.02.2021 | 337,39 | 340,22 | 335,77 | 338,92 | 1,82% | - |
| 03.02.2021 | 334,45 | 336,52 | 331,36 | 332,86 | -3,15% | - |
| 02.02.2021 | 341,44 | 344,57 | 339,26 | 343,70 | 3,24% | - |
| 01.02.2021 | 333,41 | 333,41 | 332,92 | 332,92 | 1,38% | - |
| 29.01.2021 | 327,25 | 330,95 | 322,31 | 328,39 | -0,65% | - |
| 28.01.2021 | 332,97 | 336,62 | 0,00 | 330,55 | 0,20% | - |
| 27.01.2021 | 329,27 | 329,91 | 0,00 | 329,91 | -0,03% | - |
| 26.01.2021 | 331,74 | 333,92 | 328,50 | 330,02 | -3,07% | - |
| 25.01.2021 | 345,27 | 345,68 | 335,58 | 340,48 | -1,78% | - |
| 22.01.2021 | 345,99 | 348,55 | 344,40 | 346,66 | -0,71% | - |
| 21.01.2021 | 354,02 | 356,07 | 348,29 | 349,14 | -1,73% | - |
| 20.01.2021 | 349,75 | 357,31 | 347,07 | 355,27 | 3,79% | - |
| 19.01.2021 | 342,11 | 344,48 | 340,27 | 342,30 | -0,26% | - |
| 15.01.2021 | 342,95 | 344,61 | 337,33 | 343,20 | -1,51% | - |
| 14.01.2021 | 354,86 | 355,35 | 347,22 | 348,48 | -1,12% | - |
| 13.01.2021 | 353,14 | 354,44 | 350,43 | 352,44 | -1,29% | - |
| 12.01.2021 | 353,58 | 358,45 | 351,86 | 357,04 | -1,29% | - |
| 11.01.2021 | 367,89 | 373,34 | 359,88 | 361,70 | -0,95% | - |
| 08.01.2021 | 364,19 | 368,19 | 362,48 | 365,15 | -0,68% | - |
| 07.01.2021 | 372,39 | 373,25 | 367,08 | 367,64 | 1,13% | - |
| 06.01.2021 | 365,58 | 367,92 | 360,52 | 363,55 | -0,73% | - |
| 05.01.2021 | 359,66 | 369,14 | 358,58 | 366,22 | 2,76% | - |
| 04.01.2021 | 352,86 | 357,17 | 345,70 | 356,39 | 2,68% | - |
| 31.12.2020 | 350,83 | 351,75 | 346,61 | 347,08 | -0,93% | - |
| 30.12.2020 | 351,98 | 353,30 | 349,82 | 350,33 | -0,97% | - |
| 29.12.2020 | 347,17 | 354,47 | 345,19 | 353,76 | 0,61% | - |
| 28.12.2020 | 346,55 | 354,75 | 345,89 | 351,61 | -0,05% | - |
| 24.12.2020 | 351,26 | 359,93 | 350,46 | 351,77 | -1,02% | - |
| 23.12.2020 | 357,13 | 361,16 | 354,55 | 355,39 | -1,35% | - |
| 22.12.2020 | 359,39 | 360,26 | 359,22 | 360,26 | -3,79% | - |
| 21.12.2020 | 371,00 | 377,61 | 370,02 | 374,45 | 0,59% | - |
| 18.12.2020 | 380,11 | 386,52 | 372,26 | 372,26 | -3,48% | - |
| 17.12.2020 | 385,36 | 393,23 | 371,55 | 385,70 | 8,14% | - |
| 16.12.2020 | 353,32 | 369,17 | 350,95 | 356,67 | 17,63% | - |
| 15.12.2020 | 358,89 | 360,44 | 303,20 | 303,20 | -13,97% | - |
| 14.12.2020 | 352,33 | 353,69 | 345,24 | 352,44 | 2,60% | - |
| 11.12.2020 | 348,75 | 356,20 | 339,70 | 343,51 | -6,24% | - |
| 10.12.2020 | 365,55 | 396,01 | 362,54 | 366,38 | 0,41% | - |
| 09.12.2020 | 363,48 | 383,25 | 354,62 | 364,89 | -1,75% | - |
| 08.12.2020 | 370,23 | 375,94 | 362,27 | 371,41 | -0,04% | - |
| 07.12.2020 | 372,42 | 380,76 | 0,00 | 371,54 | -1,47% | - |
| 04.12.2020 | 377,16 | 388,33 | 374,36 | 377,08 | 0,82% | - |
| 03.12.2020 | 381,90 | 383,16 | 365,43 | 374,00 | 0,17% | - |
| 02.12.2020 | 379,76 | 386,79 | 371,22 | 373,37 | 1,25% | - |
| 01.12.2020 | 377,14 | 385,41 | 368,76 | 368,76 | -0,29% | - |
| 30.11.2020 | 362,72 | 379,39 | 357,21 | 369,85 | 1,10% | - |
| 27.11.2020 | 361,30 | 365,83 | 355,07 | 365,83 | 3,80% | - |
| 25.11.2020 | 352,41 | 358,48 | 351,15 | 352,44 | 0,97% | - |
| 24.11.2020 | 344,78 | 349,88 | 344,59 | 349,05 | 0,00% | - |
| 23.11.2020 | 345,16 | 350,73 | 343,42 | 349,05 | 0,91% | - |
| 20.11.2020 | 344,77 | 345,90 | 344,77 | 345,90 | 0,53% | - |
| 19.11.2020 | 341,41 | 345,41 | 340,31 | 344,07 | 1,89% | - |
| 18.11.2020 | 337,47 | 340,45 | 334,62 | 337,69 | 0,25% | - |
| 17.11.2020 | 330,11 | 340,97 | 330,11 | 336,86 | 1,63% | - |
| 16.11.2020 | 332,17 | 332,17 | 331,47 | 331,47 | 0,36% | - |
| 13.11.2020 | 329,30 | 330,57 | 324,08 | 330,28 | 0,22% | - |
| 12.11.2020 | 337,83 | 338,00 | 328,13 | 329,54 | -1,85% | - |
| 11.11.2020 | 328,39 | 338,26 | 327,17 | 335,74 | 4,33% | - |
| 10.11.2020 | 320,48 | 328,50 | 311,70 | 321,82 | -1,49% | - |
| 09.11.2020 | 335,55 | 341,12 | 326,56 | 326,69 | -4,93% | - |
| 06.11.2020 | 296,34 | 349,14 | 296,34 | 343,64 | -1,05% | - |
| 05.11.2020 | 342,48 | 348,65 | 337,80 | 347,29 | 2,03% | - |
| 04.11.2020 | 340,38 | 340,38 | 340,38 | 340,38 | 3,76% | - |
| 03.11.2020 | 317,54 | 329,18 | 317,28 | 328,03 | 5,15% | - |
| 02.11.2020 | 0,00 | 324,41 | 0,00 | 311,95 | -2,08% | - |
| 30.10.2020 | 326,36 | 327,66 | 0,00 | 318,58 | -3,85% | - |
| 29.10.2020 | 328,07 | 335,64 | 0,00 | 331,32 | 0,37% | - |
| 28.10.2020 | 331,30 | 333,39 | 325,84 | 330,11 | -1,20% | - |
| 27.10.2020 | 333,21 | 335,95 | 330,38 | 334,13 | 0,78% | - |
| 26.10.2020 | 333,98 | 335,52 | 325,39 | 331,52 | -0,68% | - |
| 23.10.2020 | 0,00 | 334,20 | 0,00 | 333,81 | 2,69% | - |
| 22.10.2020 | 324,80 | 326,32 | 316,57 | 325,05 | -0,07% | - |
| 21.10.2020 | 335,14 | 336,71 | 325,24 | 325,30 | -1,50% | - |
| 20.10.2020 | 336,12 | 338,14 | 330,08 | 330,25 | -2,19% | - |
| 19.10.2020 | 0,00 | 349,97 | 0,00 | 337,65 | -3,55% | - |
| 16.10.2020 | 356,42 | 357,29 | 348,38 | 350,06 | 0,02% | - |
| 15.10.2020 | 351,05 | 354,77 | 346,87 | 350,00 | -0,49% | - |
| 14.10.2020 | 355,38 | 355,77 | 345,77 | 351,73 | -1,23% | - |
| 13.10.2020 | 351,16 | 359,27 | 350,66 | 356,11 | 2,10% | - |
| 12.10.2020 | 344,07 | 350,15 | 343,44 | 348,78 | 0,74% | - |
| 09.10.2020 | 342,05 | 349,58 | 339,05 | 346,23 | 2,49% | - |
| 08.10.2020 | 342,29 | 343,39 | 336,98 | 337,82 | -0,41% | - |
| 07.10.2020 | 336,57 | 339,25 | 333,71 | 339,22 | 2,74% | - |
| 06.10.2020 | 337,14 | 339,62 | 327,31 | 330,17 | -2,26% | - |
| 05.10.2020 | 337,75 | 337,81 | 337,28 | 337,81 | 1,27% | - |