Echtzeit-Aktienkurs Maui Land & Pineapple Co
Bid:
Ask:
Aktienkurse zur Maui Land & Pineapple Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 11,84 | 12,56 | 11,84 | 11,90 | 0,63% | - |
| 25.02.2021 | 11,89 | 12,06 | 11,82 | 11,82 | -0,46% | - |
| 24.02.2021 | 11,80 | 12,18 | 11,80 | 11,88 | 1,24% | - |
| 23.02.2021 | 11,78 | 11,93 | 0,00 | 11,73 | -0,42% | - |
| 22.02.2021 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 19.02.2021 | 11,55 | 12,01 | 11,55 | 11,80 | 2,21% | - |
| 18.02.2021 | 11,67 | 11,76 | 0,00 | 11,55 | -3,51% | - |
| 17.02.2021 | 11,87 | 12,05 | 11,76 | 11,97 | -0,33% | - |
| 16.02.2021 | 12,28 | 12,28 | 11,82 | 12,01 | 0,13% | - |
| 12.02.2021 | 11,77 | 12,01 | 11,67 | 11,99 | 1,14% | - |
| 11.02.2021 | 12,75 | 12,75 | 11,80 | 11,86 | -4,70% | - |
| 10.02.2021 | 12,69 | 12,90 | 12,07 | 12,44 | -2,32% | - |
| 09.02.2021 | 12,70 | 12,89 | 12,58 | 12,74 | -0,86% | - |
| 08.02.2021 | 12,34 | 12,85 | 12,33 | 12,85 | 6,82% | - |
| 05.02.2021 | 12,02 | 12,13 | 11,90 | 12,03 | 0,92% | - |
| 04.02.2021 | 11,53 | 11,99 | 11,53 | 11,92 | 2,98% | - |
| 03.02.2021 | 11,65 | 11,68 | 11,34 | 11,57 | -1,66% | - |
| 02.02.2021 | 11,53 | 11,77 | 11,47 | 11,77 | 1,34% | - |
| 01.02.2021 | 11,72 | 11,88 | 11,52 | 11,61 | 1,26% | - |
| 29.01.2021 | 11,46 | 11,54 | 11,14 | 11,47 | 2,46% | - |
| 28.01.2021 | 11,15 | 11,53 | 11,15 | 11,19 | 0,95% | - |
| 27.01.2021 | 11,29 | 11,36 | 11,06 | 11,09 | -3,78% | - |
| 26.01.2021 | 12,00 | 12,00 | 11,48 | 11,52 | -3,88% | - |
| 25.01.2021 | 11,72 | 12,04 | 11,67 | 11,99 | -0,83% | - |
| 22.01.2021 | 11,96 | 12,11 | 11,79 | 12,09 | 2,55% | - |
| 21.01.2021 | 11,80 | 11,84 | 11,43 | 11,79 | 0,17% | - |
| 20.01.2021 | 11,97 | 11,97 | 11,57 | 11,77 | 1,69% | - |
| 19.01.2021 | 11,64 | 11,73 | 11,56 | 11,57 | 0,65% | - |
| 15.01.2021 | 12,00 | 12,00 | 11,50 | 11,50 | -2,21% | - |
| 14.01.2021 | 11,73 | 11,79 | 11,64 | 11,76 | 0,90% | - |
| 13.01.2021 | 12,15 | 12,15 | 11,49 | 11,65 | -2,39% | - |
| 12.01.2021 | 12,10 | 12,10 | 11,83 | 11,94 | 0,93% | - |
| 11.01.2021 | 11,70 | 11,83 | 11,59 | 11,83 | 1,07% | - |
| 08.01.2021 | 11,69 | 11,89 | 11,61 | 11,70 | -0,21% | - |
| 07.01.2021 | 11,64 | 11,79 | 11,64 | 11,73 | -0,93% | - |
| 06.01.2021 | 11,61 | 12,20 | 11,56 | 11,84 | 2,03% | - |
| 05.01.2021 | 11,18 | 11,61 | 11,18 | 11,60 | 3,90% | - |
| 04.01.2021 | 11,76 | 11,76 | 11,17 | 11,17 | -4,08% | - |
| 31.12.2020 | 11,92 | 11,92 | 11,49 | 11,64 | 1,00% | - |
| 30.12.2020 | 11,31 | 12,00 | 11,26 | 11,53 | 3,09% | - |
| 29.12.2020 | 11,46 | 11,54 | 11,03 | 11,18 | -1,06% | - |
| 28.12.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -4,32% | - |
| 24.12.2020 | 11,25 | 11,83 | 11,14 | 11,81 | 4,93% | - |
| 23.12.2020 | 11,42 | 11,47 | 11,09 | 11,26 | 0,22% | - |
| 22.12.2020 | 11,10 | 11,26 | 11,10 | 11,23 | 1,91% | - |
| 21.12.2020 | 11,01 | 11,15 | 10,94 | 11,02 | -3,04% | - |
| 18.12.2020 | 11,84 | 11,84 | 11,37 | 11,37 | -3,81% | - |
| 17.12.2020 | 11,97 | 12,07 | 11,81 | 11,82 | -1,91% | - |
| 16.12.2020 | 11,93 | 12,09 | 11,91 | 12,05 | -0,12% | - |
| 15.12.2020 | 11,86 | 12,11 | 11,63 | 12,06 | 0,50% | - |
| 14.12.2020 | 11,89 | 12,04 | 11,80 | 12,00 | 1,44% | - |
| 11.12.2020 | 11,83 | 11,90 | 11,75 | 11,83 | -0,42% | - |
| 10.12.2020 | 11,88 | 12,08 | 11,83 | 11,88 | -0,50% | - |
| 09.12.2020 | 12,05 | 12,05 | 11,79 | 11,94 | -4,17% | - |
| 08.12.2020 | 11,80 | 2.152,66 | 11,74 | 12,46 | 4,14% | - |
| 07.12.2020 | 11,97 | 12,01 | 11,78 | 11,97 | -0,62% | - |
| 04.12.2020 | 11,95 | 12,08 | 11,90 | 12,04 | -0,45% | - |
| 03.12.2020 | 11,95 | 12,21 | 11,93 | 12,10 | -5,29% | - |
| 02.12.2020 | 12,14 | 12,80 | 11,83 | 12,77 | 2,12% | - |
| 01.12.2020 | 12,20 | 12,74 | 12,04 | 12,51 | 3,78% | - |
| 30.11.2020 | 11,82 | 12,12 | 11,82 | 12,05 | -64,53% | - |
| 27.11.2020 | 11,94 | 34,34 | 11,75 | 33,98 | 175,55% | - |
| 25.11.2020 | 12,08 | 12,57 | 11,96 | 12,33 | 1,23% | - |
| 24.11.2020 | 11,86 | 12,34 | 11,86 | 12,18 | 3,75% | - |
| 23.11.2020 | 11,32 | 11,82 | 11,32 | 11,74 | 4,36% | - |
| 20.11.2020 | 11,07 | 11,32 | 11,00 | 11,25 | 1,17% | - |
| 19.11.2020 | 10,91 | 11,38 | 10,82 | 11,12 | 1,32% | - |
| 18.11.2020 | 11,41 | 11,41 | 10,98 | 10,98 | -2,62% | - |
| 17.11.2020 | 11,43 | 11,53 | 11,17 | 11,27 | 0,58% | - |
| 16.11.2020 | 11,38 | 11,66 | 11,21 | 11,21 | 0,27% | - |
| 13.11.2020 | 10,66 | 11,27 | 10,66 | 11,18 | 2,57% | - |
| 12.11.2020 | 10,98 | 11,13 | 10,73 | 10,90 | -1,04% | - |
| 11.11.2020 | 10,79 | 11,01 | 10,79 | 11,01 | 0,32% | - |
| 10.11.2020 | 10,92 | 11,35 | 0,00 | 10,98 | 1,86% | - |
| 09.11.2020 | 10,81 | 11,26 | 10,60 | 10,78 | 4,92% | - |
| 06.11.2020 | 10,83 | 10,90 | 10,14 | 10,27 | -4,82% | - |
| 05.11.2020 | 10,73 | 10,83 | 10,53 | 10,79 | 0,65% | - |
| 04.11.2020 | 10,58 | 10,76 | 10,58 | 10,72 | -4,33% | - |
| 03.11.2020 | 10,53 | 11,21 | 10,49 | 11,21 | 10,67% | - |
| 02.11.2020 | 10,17 | 10,31 | 10,00 | 10,13 | 0,85% | - |
| 30.10.2020 | 10,66 | 10,69 | 9,99 | 10,04 | -6,30% | - |
| 29.10.2020 | 10,17 | 10,73 | 10,16 | 10,72 | 2,34% | - |
| 28.10.2020 | 10,81 | 10,81 | 10,29 | 10,47 | -3,28% | - |
| 27.10.2020 | 11,08 | 11,16 | 10,70 | 10,83 | -3,05% | - |
| 26.10.2020 | 11,69 | 11,69 | 11,17 | 11,17 | -4,29% | - |
| 23.10.2020 | 11,50 | 11,76 | 11,32 | 11,67 | 1,43% | - |
| 22.10.2020 | 11,70 | 11,78 | 11,50 | 11,50 | -3,56% | - |
| 21.10.2020 | 11,54 | 11,93 | 11,52 | 11,93 | 3,34% | - |
| 20.10.2020 | 11,38 | 11,77 | 11,34 | 11,54 | 0,87% | - |
| 19.10.2020 | 11,50 | 11,64 | 11,40 | 11,44 | -3,30% | - |
| 16.10.2020 | 11,65 | 11,83 | 11,55 | 11,83 | 0,90% | - |
| 15.10.2020 | 11,29 | 11,74 | 11,29 | 11,73 | 0,73% | - |
| 14.10.2020 | 12,12 | 12,12 | 11,55 | 11,64 | -0,56% | - |
| 13.10.2020 | 11,33 | 11,83 | 11,33 | 11,71 | 0,09% | - |
| 12.10.2020 | 11,45 | 11,72 | 11,45 | 11,70 | 1,30% | - |
| 09.10.2020 | 11,23 | 11,55 | 11,23 | 11,55 | 0,13% | - |
| 08.10.2020 | 11,81 | 11,81 | 11,50 | 11,53 | -1,54% | - |
| 07.10.2020 | 11,88 | 11,88 | 11,30 | 11,71 | 2,76% | - |
| 06.10.2020 | 11,55 | 11,55 | 11,00 | 11,40 | 3,22% | - |
| 05.10.2020 | 11,22 | 11,22 | 10,82 | 11,04 | 2,55% | - |