Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 82,53 | 83,13 | 81,10 | 81,11 | -2,28% | - |
| 25.02.2021 | 82,88 | 83,13 | 82,88 | 83,00 | -0,39% | - |
| 24.02.2021 | 83,56 | 84,01 | 83,08 | 83,32 | -0,40% | - |
| 23.02.2021 | 82,42 | 84,22 | 82,09 | 83,66 | 0,60% | - |
| 22.02.2021 | 82,47 | 83,39 | 82,19 | 83,16 | 1,12% | - |
| 19.02.2021 | 81,85 | 82,38 | 81,45 | 82,24 | 0,45% | - |
| 18.02.2021 | 81,97 | 82,25 | 81,33 | 81,87 | 0,06% | - |
| 17.02.2021 | 82,03 | 82,03 | 81,81 | 81,82 | -0,74% | - |
| 16.02.2021 | 83,12 | 83,36 | 82,11 | 82,43 | -0,70% | - |
| 12.02.2021 | 83,41 | 83,67 | 82,06 | 83,01 | -1,00% | - |
| 11.02.2021 | 83,78 | 84,23 | 83,29 | 83,85 | -0,32% | - |
| 10.02.2021 | 83,21 | 84,36 | 82,88 | 84,12 | 0,25% | - |
| 09.02.2021 | 82,60 | 84,66 | 82,43 | 83,91 | 2,06% | - |
| 08.02.2021 | 80,51 | 82,40 | 80,50 | 82,21 | 2,38% | - |
| 05.02.2021 | 80,04 | 80,83 | 79,47 | 80,30 | -0,45% | - |
| 04.02.2021 | 79,43 | 80,87 | 78,51 | 80,66 | 6,17% | - |
| 03.02.2021 | 76,19 | 76,58 | 75,62 | 75,98 | -0,80% | - |
| 02.02.2021 | 76,71 | 77,08 | 75,07 | 76,59 | 0,25% | - |
| 01.02.2021 | 75,95 | 77,07 | 0,00 | 76,40 | 1,52% | - |
| 29.01.2021 | 76,66 | 76,87 | 75,15 | 75,25 | -1,94% | - |
| 28.01.2021 | 75,62 | 76,98 | 75,44 | 76,74 | 0,77% | - |
| 27.01.2021 | 77,83 | 77,98 | 75,88 | 76,15 | -2,50% | - |
| 26.01.2021 | 77,94 | 78,66 | 76,48 | 78,11 | -1,61% | - |
| 25.01.2021 | 78,12 | 79,45 | 77,58 | 79,39 | 2,74% | - |
| 22.01.2021 | 75,75 | 77,48 | 75,67 | 77,27 | 2,05% | - |
| 21.01.2021 | 75,50 | 75,79 | 75,50 | 75,72 | -0,87% | - |
| 20.01.2021 | 77,09 | 77,39 | 75,99 | 76,39 | -0,20% | - |
| 19.01.2021 | 76,39 | 77,06 | 75,88 | 76,54 | 0,60% | - |
| 15.01.2021 | 75,97 | 76,40 | 75,81 | 76,08 | 0,46% | - |
| 14.01.2021 | 76,29 | 76,49 | 75,70 | 75,74 | -0,64% | - |
| 13.01.2021 | 76,76 | 77,08 | 75,92 | 76,22 | -0,69% | - |
| 12.01.2021 | 76,76 | 76,76 | 76,75 | 76,75 | -0,27% | - |
| 11.01.2021 | 77,00 | 77,14 | 75,81 | 76,96 | -0,25% | - |
| 08.01.2021 | 78,12 | 78,53 | 76,46 | 77,15 | -2,40% | - |
| 07.01.2021 | 78,49 | 79,25 | 78,35 | 79,05 | 1,45% | - |
| 06.01.2021 | 77,19 | 78,64 | 76,89 | 77,92 | 4,47% | - |
| 05.01.2021 | 73,43 | 75,03 | 73,18 | 74,58 | 1,85% | - |
| 04.01.2021 | 73,24 | 73,48 | 72,04 | 73,23 | -0,19% | - |
| 31.12.2020 | 72,88 | 73,55 | 72,57 | 73,37 | 1,09% | - |
| 30.12.2020 | 73,38 | 73,64 | 72,32 | 72,58 | -0,39% | - |
| 29.12.2020 | 73,24 | 73,26 | 72,42 | 72,86 | -1,19% | - |
| 28.12.2020 | 73,51 | 74,06 | 71,58 | 73,74 | 0,87% | - |
| 24.12.2020 | 72,64 | 75,27 | 72,27 | 73,11 | 0,27% | - |
| 23.12.2020 | 72,02 | 73,52 | 72,00 | 72,91 | 1,52% | - |
| 22.12.2020 | 71,48 | 72,73 | 71,37 | 71,82 | -0,83% | - |
| 21.12.2020 | 71,11 | 72,79 | 71,00 | 72,42 | -1,61% | - |
| 18.12.2020 | 73,46 | 73,95 | 73,07 | 73,60 | 0,29% | - |
| 17.12.2020 | 73,75 | 74,10 | 73,28 | 73,39 | -0,98% | - |
| 16.12.2020 | 74,11 | 74,11 | 74,11 | 74,11 | -4,16% | - |
| 15.12.2020 | 73,89 | 77,33 | 71,94 | 77,33 | 6,76% | - |
| 14.12.2020 | 73,70 | 74,13 | 72,30 | 72,43 | -0,87% | - |
| 11.12.2020 | 72,97 | 73,59 | 72,31 | 73,07 | 2,25% | - |
| 10.12.2020 | 71,04 | 71,96 | 63,87 | 71,46 | -1,07% | - |
| 09.12.2020 | 72,15 | 72,84 | 71,85 | 72,24 | 0,15% | - |
| 08.12.2020 | 70,46 | 74,39 | 70,27 | 72,13 | 1,72% | - |
| 07.12.2020 | 70,86 | 71,20 | 70,11 | 70,91 | 0,09% | - |
| 04.12.2020 | 70,30 | 71,20 | 69,57 | 70,84 | 2,76% | - |
| 03.12.2020 | 67,96 | 70,47 | 59,53 | 68,94 | -5,19% | - |
| 02.12.2020 | 72,54 | 73,92 | 67,95 | 72,71 | 0,12% | - |
| 01.12.2020 | 72,26 | 74,05 | 64,84 | 72,62 | 1,13% | - |
| 30.11.2020 | 72,94 | 73,43 | 71,66 | 71,81 | -1,73% | - |
| 27.11.2020 | 72,92 | 74,90 | 72,64 | 73,08 | -1,05% | - |
| 25.11.2020 | 73,89 | 75,59 | 72,28 | 73,85 | 0,29% | - |
| 24.11.2020 | 72,39 | 73,81 | 72,31 | 73,64 | 2,61% | - |
| 23.11.2020 | 71,52 | 72,21 | 71,00 | 71,77 | -0,65% | - |
| 20.11.2020 | 73,48 | 73,51 | 71,77 | 72,24 | -1,15% | - |
| 19.11.2020 | 73,16 | 73,95 | 71,51 | 73,08 | -0,03% | - |
| 18.11.2020 | 73,82 | 74,58 | 72,33 | 73,11 | -3,11% | - |
| 17.11.2020 | 73,51 | 75,47 | 72,97 | 75,45 | 0,17% | - |
| 16.11.2020 | 74,71 | 75,58 | 74,54 | 75,33 | 1,09% | - |
| 13.11.2020 | 73,58 | 74,73 | 73,14 | 74,51 | 1,89% | - |
| 12.11.2020 | 73,13 | 73,13 | 73,13 | 73,13 | -1,31% | - |
| 11.11.2020 | 73,95 | 76,60 | 72,98 | 74,10 | -0,39% | - |
| 10.11.2020 | 73,95 | 75,00 | 73,72 | 74,39 | 0,91% | - |
| 09.11.2020 | 75,34 | 76,01 | 0,00 | 73,72 | 3,08% | - |
| 06.11.2020 | 71,64 | 73,46 | 71,22 | 71,52 | -0,26% | - |
| 05.11.2020 | 70,87 | 72,27 | 70,78 | 71,71 | 1,36% | - |
| 04.11.2020 | 70,88 | 72,02 | 0,00 | 70,75 | 0,21% | - |
| 03.11.2020 | 69,78 | 70,92 | 69,00 | 70,60 | 4,56% | - |
| 02.11.2020 | 68,53 | 68,78 | 0,00 | 67,52 | 0,24% | - |
| 30.10.2020 | 65,95 | 67,78 | 0,00 | 67,36 | 2,37% | - |
| 29.10.2020 | 65,27 | 66,13 | 64,83 | 65,80 | 0,91% | - |
| 28.10.2020 | 65,37 | 65,88 | 64,09 | 65,21 | -0,53% | - |
| 27.10.2020 | 66,38 | 66,92 | 65,46 | 65,56 | -0,34% | - |
| 26.10.2020 | 66,43 | 66,45 | 64,93 | 65,78 | 0,02% | - |
| 23.10.2020 | 67,18 | 67,34 | 65,77 | 65,77 | -1,80% | - |
| 22.10.2020 | 66,90 | 67,11 | 66,21 | 66,97 | 1,86% | - |
| 21.10.2020 | 66,58 | 67,57 | 65,75 | 65,75 | 1,31% | - |
| 20.10.2020 | 66,98 | 67,11 | 64,90 | 64,90 | -2,61% | - |
| 19.10.2020 | 0,00 | 68,80 | 0,00 | 66,64 | -1,44% | - |
| 16.10.2020 | 68,67 | 69,35 | 67,58 | 67,62 | -1,58% | - |
| 15.10.2020 | 67,67 | 68,97 | 67,08 | 68,70 | 0,37% | - |
| 14.10.2020 | 69,62 | 69,78 | 67,75 | 68,45 | -0,70% | - |
| 13.10.2020 | 69,73 | 70,08 | 68,67 | 68,93 | -2,30% | - |
| 12.10.2020 | 70,51 | 71,37 | 70,40 | 70,55 | 0,43% | - |
| 09.10.2020 | 70,24 | 70,66 | 69,95 | 70,25 | 0,78% | - |
| 08.10.2020 | 70,25 | 70,42 | 69,21 | 69,71 | 0,58% | - |
| 07.10.2020 | 69,00 | 69,50 | 68,40 | 69,31 | 1,20% | - |
| 06.10.2020 | 68,48 | 68,48 | 68,48 | 68,48 | -2,87% | - |
| 05.10.2020 | 68,81 | 70,52 | 68,39 | 70,51 | 3,75% | - |