Echtzeit-Aktienkurs J. W. Mays
Bid:
Ask:
Aktienkurse zur J. W. Mays Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 30,06 | 30,31 | 29,66 | 29,84 | 3,22% | - |
25.02.2021 | 32,00 | 32,86 | 28,91 | 28,91 | -3,75% | - |
24.02.2021 | 33,20 | 33,20 | 29,27 | 30,03 | 1,61% | - |
23.02.2021 | 27,36 | 29,56 | 27,36 | 29,56 | 2,80% | - |
22.02.2021 | 25,12 | 28,75 | 25,12 | 28,75 | 7,12% | - |
19.02.2021 | 27,02 | 27,81 | 26,84 | 26,84 | -2,59% | - |
18.02.2021 | 26,54 | 27,56 | 26,54 | 27,56 | 1,34% | - |
17.02.2021 | 25,10 | 27,93 | 24,65 | 27,19 | -1,22% | - |
16.02.2021 | 26,39 | 28,46 | 26,39 | 27,53 | 1,64% | - |
12.02.2021 | 27,24 | 27,76 | 27,08 | 27,08 | 0,28% | - |
11.02.2021 | 27,29 | 27,29 | 27,01 | 27,01 | 0,93% | - |
10.02.2021 | 24,72 | 27,01 | 24,72 | 26,76 | 1,02% | - |
09.02.2021 | 25,91 | 27,51 | 25,91 | 26,49 | 0,25% | - |
08.02.2021 | 28,11 | 28,11 | 26,42 | 26,42 | -3,17% | - |
05.02.2021 | 27,04 | 27,31 | 27,04 | 27,29 | 2,46% | - |
04.02.2021 | 27,00 | 27,00 | 26,56 | 26,63 | -1,28% | - |
02.02.2021 | 26,84 | 27,79 | 26,51 | 26,98 | 1,37% | - |
01.02.2021 | 26,83 | 26,83 | 26,61 | 26,61 | -5,24% | - |
29.01.2021 | 27,03 | 28,08 | 27,03 | 28,08 | 5,94% | - |
27.01.2021 | 27,92 | 27,92 | 26,29 | 26,51 | -0,66% | - |
26.01.2021 | 30,38 | 33,80 | 24,67 | 26,68 | -12,08% | - |
25.01.2021 | 34,73 | 34,73 | 29,96 | 30,35 | -4,18% | - |
22.01.2021 | 26,43 | 37,57 | 26,17 | 31,67 | 25,05% | - |
21.01.2021 | 25,23 | 25,81 | 25,05 | 25,33 | 1,69% | - |
20.01.2021 | 24,89 | 24,91 | 24,89 | 24,91 | 0,95% | - |
19.01.2021 | 23,92 | 24,67 | 23,92 | 24,67 | -0,14% | - |
15.01.2021 | 23,51 | 26,85 | 22,57 | 24,71 | 4,02% | - |
14.01.2021 | 23,50 | 23,75 | 23,36 | 23,75 | 6,86% | - |
13.01.2021 | 22,23 | 22,23 | 22,23 | 22,23 | 0,16% | - |
12.01.2021 | 22,84 | 22,84 | 21,82 | 22,19 | 1,14% | - |
11.01.2021 | 21,56 | 21,94 | 21,56 | 21,94 | -1,37% | - |
08.01.2021 | 22,45 | 22,67 | 22,23 | 22,25 | 1,44% | - |
07.01.2021 | 21,97 | 21,97 | 21,93 | 21,93 | 0,48% | - |
06.01.2021 | 24,11 | 24,11 | 21,83 | 21,83 | -0,75% | - |
05.01.2021 | 21,75 | 21,99 | 21,75 | 21,99 | 0,48% | - |
04.01.2021 | 21,79 | 22,22 | 21,79 | 21,89 | -0,64% | - |
31.12.2020 | 22,00 | 23,38 | 22,00 | 22,03 | 0,18% | - |
30.12.2020 | 22,69 | 22,81 | 21,99 | 21,99 | 0,02% | - |
29.12.2020 | 23,93 | 23,93 | 21,95 | 21,98 | -1,59% | - |
28.12.2020 | 22,34 | 22,34 | 22,34 | 22,34 | -9,65% | - |
24.12.2020 | 22,11 | 24,72 | 21,77 | 24,72 | 13,24% | - |
22.12.2020 | 21,23 | 21,83 | 21,23 | 21,83 | -0,41% | - |
21.12.2020 | 22,03 | 22,03 | 21,92 | 21,92 | 1,46% | - |
18.12.2020 | 20,69 | 21,61 | 20,69 | 21,61 | 5,42% | - |
17.12.2020 | 20,50 | 20,50 | 20,50 | 20,50 | -4,12% | - |
16.12.2020 | 21,53 | 21,78 | 21,38 | 21,38 | 1,66% | - |
15.12.2020 | 20,22 | 21,03 | 20,22 | 21,03 | -0,47% | - |
14.12.2020 | 20,52 | 21,13 | 20,52 | 21,13 | -5,12% | - |
11.12.2020 | 22,03 | 22,68 | 21,99 | 22,27 | -1,24% | - |
10.12.2020 | 21,59 | 22,80 | 21,59 | 22,55 | -4,67% | - |
09.12.2020 | 23,59 | 23,84 | 22,93 | 23,65 | 2,29% | - |
08.12.2020 | 23,12 | 23,12 | 22,58 | 23,12 | 1,03% | - |
07.12.2020 | 22,51 | 23,09 | 22,51 | 22,89 | -10,13% | - |
02.12.2020 | 22,77 | 2.157,89 | 22,77 | 25,47 | 18,41% | - |
27.11.2020 | 21,79 | 21,79 | 21,51 | 21,51 | -6,05% | - |
25.11.2020 | 23,05 | 23,05 | 22,89 | 22,89 | 3,13% | - |
24.11.2020 | 21,76 | 22,20 | 21,76 | 22,20 | -9,67% | - |
20.11.2020 | 23,96 | 24,57 | 23,96 | 24,57 | 2,76% | - |
19.11.2020 | 23,99 | 24,96 | 23,91 | 23,91 | 3,55% | - |
17.11.2020 | 23,09 | 23,09 | 23,09 | 23,09 | 1,32% | - |
16.11.2020 | 23,39 | 23,39 | 22,79 | 22,79 | -2,54% | - |
13.11.2020 | 23,39 | 23,39 | 22,79 | 23,39 | -0,78% | - |
12.11.2020 | 23,51 | 23,57 | 23,51 | 23,57 | 1,90% | - |
06.11.2020 | 27,38 | 28,61 | 22,00 | 23,13 | -2,79% | - |
05.11.2020 | 25,91 | 25,91 | 23,59 | 23,80 | -0,06% | - |
04.11.2020 | 26,45 | 26,45 | 22,87 | 23,81 | 3,91% | - |
03.11.2020 | 21,86 | 22,92 | 21,86 | 22,92 | -3,09% | - |
02.11.2020 | 25,74 | 25,74 | 23,65 | 23,65 | -2,43% | - |
30.10.2020 | 23,75 | 24,24 | 23,75 | 24,24 | 3,52% | - |
29.10.2020 | 22,63 | 23,91 | 22,63 | 23,41 | 0,67% | - |
28.10.2020 | 22,96 | 23,77 | 22,78 | 23,26 | 0,30% | - |
27.10.2020 | 22,79 | 23,52 | 22,42 | 23,19 | 2,34% | - |
26.10.2020 | 22,64 | 22,66 | 22,60 | 22,66 | -1,67% | - |
23.10.2020 | 22,68 | 23,04 | 22,68 | 23,04 | 6,13% | - |
22.10.2020 | 22,76 | 22,95 | 21,31 | 21,71 | -5,87% | - |
21.10.2020 | 21,74 | 23,07 | 21,74 | 23,07 | 8,24% | - |
20.10.2020 | 22,15 | 22,15 | 21,31 | 21,31 | -3,79% | - |
19.10.2020 | 21,51 | 22,15 | 21,47 | 22,15 | 0,07% | - |
16.10.2020 | 21,74 | 22,14 | 21,74 | 22,14 | 0,00% | - |
15.10.2020 | 22,47 | 22,47 | 21,74 | 22,14 | -2,30% | - |
14.10.2020 | 22,44 | 22,66 | 22,44 | 22,66 | 0,82% | - |
13.10.2020 | 20,85 | 22,47 | 20,85 | 22,47 | 4,85% | - |
12.10.2020 | 19,80 | 21,97 | 19,80 | 21,43 | -2,88% | - |
09.10.2020 | 19,82 | 22,07 | 19,82 | 22,07 | -0,38% | - |
08.10.2020 | 20,01 | 22,15 | 20,01 | 22,15 | 9,25% | - |
07.10.2020 | 20,28 | 20,28 | 20,28 | 20,28 | -11,27% | - |
06.10.2020 | 22,31 | 22,85 | 20,51 | 22,85 | 3,32% | - |
05.10.2020 | 19,94 | 22,34 | 19,94 | 22,12 | 3,92% | - |
01.10.2020 | 21,53 | 22,65 | 20,51 | 21,28 | 9,10% | - |
30.09.2020 | 20,04 | 20,13 | 18,45 | 19,51 | 8,33% | - |
29.09.2020 | 17,29 | 18,25 | 17,29 | 18,01 | -7,69% | - |
28.09.2020 | 17,55 | 19,51 | 17,55 | 19,51 | -2,33% | - |
23.09.2020 | 19,05 | 20,17 | 18,03 | 19,97 | 2,94% | - |
22.09.2020 | 20,60 | 20,77 | 19,04 | 19,40 | 3,77% | - |
21.09.2020 | 18,70 | 18,70 | 18,70 | 18,70 | -7,01% | - |
16.09.2020 | 17,77 | 20,11 | 17,77 | 20,11 | 6,57% | - |
15.09.2020 | 18,01 | 18,87 | 18,01 | 18,87 | -1,46% | - |
14.09.2020 | 20,73 | 21,12 | 19,15 | 19,15 | -0,70% | - |
11.09.2020 | 19,39 | 19,39 | 19,28 | 19,28 | -0,75% | - |
10.09.2020 | 17,21 | 19,47 | 17,21 | 19,43 | 3,63% | - |