J. W. Mays
[WKN: 856252 | ISIN: US5784731003]
Aktienkurse
Echtzeit-Aktienkurs J. W. Mays
Bid: Ask:

Aktienkurse zur J. W. Mays Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 30,06 30,31 29,66 29,84 3,22% -
25.02.2021 32,00 32,86 28,91 28,91 -3,75% -
24.02.2021 33,20 33,20 29,27 30,03 1,61% -
23.02.2021 27,36 29,56 27,36 29,56 2,80% -
22.02.2021 25,12 28,75 25,12 28,75 7,12% -
19.02.2021 27,02 27,81 26,84 26,84 -2,59% -
18.02.2021 26,54 27,56 26,54 27,56 1,34% -
17.02.2021 25,10 27,93 24,65 27,19 -1,22% -
16.02.2021 26,39 28,46 26,39 27,53 1,64% -
12.02.2021 27,24 27,76 27,08 27,08 0,28% -
11.02.2021 27,29 27,29 27,01 27,01 0,93% -
10.02.2021 24,72 27,01 24,72 26,76 1,02% -
09.02.2021 25,91 27,51 25,91 26,49 0,25% -
08.02.2021 28,11 28,11 26,42 26,42 -3,17% -
05.02.2021 27,04 27,31 27,04 27,29 2,46% -
04.02.2021 27,00 27,00 26,56 26,63 -1,28% -
02.02.2021 26,84 27,79 26,51 26,98 1,37% -
01.02.2021 26,83 26,83 26,61 26,61 -5,24% -
29.01.2021 27,03 28,08 27,03 28,08 5,94% -
27.01.2021 27,92 27,92 26,29 26,51 -0,66% -
26.01.2021 30,38 33,80 24,67 26,68 -12,08% -
25.01.2021 34,73 34,73 29,96 30,35 -4,18% -
22.01.2021 26,43 37,57 26,17 31,67 25,05% -
21.01.2021 25,23 25,81 25,05 25,33 1,69% -
20.01.2021 24,89 24,91 24,89 24,91 0,95% -
19.01.2021 23,92 24,67 23,92 24,67 -0,14% -
15.01.2021 23,51 26,85 22,57 24,71 4,02% -
14.01.2021 23,50 23,75 23,36 23,75 6,86% -
13.01.2021 22,23 22,23 22,23 22,23 0,16% -
12.01.2021 22,84 22,84 21,82 22,19 1,14% -
11.01.2021 21,56 21,94 21,56 21,94 -1,37% -
08.01.2021 22,45 22,67 22,23 22,25 1,44% -
07.01.2021 21,97 21,97 21,93 21,93 0,48% -
06.01.2021 24,11 24,11 21,83 21,83 -0,75% -
05.01.2021 21,75 21,99 21,75 21,99 0,48% -
04.01.2021 21,79 22,22 21,79 21,89 -0,64% -
31.12.2020 22,00 23,38 22,00 22,03 0,18% -
30.12.2020 22,69 22,81 21,99 21,99 0,02% -
29.12.2020 23,93 23,93 21,95 21,98 -1,59% -
28.12.2020 22,34 22,34 22,34 22,34 -9,65% -
24.12.2020 22,11 24,72 21,77 24,72 13,24% -
22.12.2020 21,23 21,83 21,23 21,83 -0,41% -
21.12.2020 22,03 22,03 21,92 21,92 1,46% -
18.12.2020 20,69 21,61 20,69 21,61 5,42% -
17.12.2020 20,50 20,50 20,50 20,50 -4,12% -
16.12.2020 21,53 21,78 21,38 21,38 1,66% -
15.12.2020 20,22 21,03 20,22 21,03 -0,47% -
14.12.2020 20,52 21,13 20,52 21,13 -5,12% -
11.12.2020 22,03 22,68 21,99 22,27 -1,24% -
10.12.2020 21,59 22,80 21,59 22,55 -4,67% -
09.12.2020 23,59 23,84 22,93 23,65 2,29% -
08.12.2020 23,12 23,12 22,58 23,12 1,03% -
07.12.2020 22,51 23,09 22,51 22,89 -10,13% -
02.12.2020 22,77 2.157,89 22,77 25,47 18,41% -
27.11.2020 21,79 21,79 21,51 21,51 -6,05% -
25.11.2020 23,05 23,05 22,89 22,89 3,13% -
24.11.2020 21,76 22,20 21,76 22,20 -9,67% -
20.11.2020 23,96 24,57 23,96 24,57 2,76% -
19.11.2020 23,99 24,96 23,91 23,91 3,55% -
17.11.2020 23,09 23,09 23,09 23,09 1,32% -
16.11.2020 23,39 23,39 22,79 22,79 -2,54% -
13.11.2020 23,39 23,39 22,79 23,39 -0,78% -
12.11.2020 23,51 23,57 23,51 23,57 1,90% -
06.11.2020 27,38 28,61 22,00 23,13 -2,79% -
05.11.2020 25,91 25,91 23,59 23,80 -0,06% -
04.11.2020 26,45 26,45 22,87 23,81 3,91% -
03.11.2020 21,86 22,92 21,86 22,92 -3,09% -
02.11.2020 25,74 25,74 23,65 23,65 -2,43% -
30.10.2020 23,75 24,24 23,75 24,24 3,52% -
29.10.2020 22,63 23,91 22,63 23,41 0,67% -
28.10.2020 22,96 23,77 22,78 23,26 0,30% -
27.10.2020 22,79 23,52 22,42 23,19 2,34% -
26.10.2020 22,64 22,66 22,60 22,66 -1,67% -
23.10.2020 22,68 23,04 22,68 23,04 6,13% -
22.10.2020 22,76 22,95 21,31 21,71 -5,87% -
21.10.2020 21,74 23,07 21,74 23,07 8,24% -
20.10.2020 22,15 22,15 21,31 21,31 -3,79% -
19.10.2020 21,51 22,15 21,47 22,15 0,07% -
16.10.2020 21,74 22,14 21,74 22,14 0,00% -
15.10.2020 22,47 22,47 21,74 22,14 -2,30% -
14.10.2020 22,44 22,66 22,44 22,66 0,82% -
13.10.2020 20,85 22,47 20,85 22,47 4,85% -
12.10.2020 19,80 21,97 19,80 21,43 -2,88% -
09.10.2020 19,82 22,07 19,82 22,07 -0,38% -
08.10.2020 20,01 22,15 20,01 22,15 9,25% -
07.10.2020 20,28 20,28 20,28 20,28 -11,27% -
06.10.2020 22,31 22,85 20,51 22,85 3,32% -
05.10.2020 19,94 22,34 19,94 22,12 3,92% -
01.10.2020 21,53 22,65 20,51 21,28 9,10% -
30.09.2020 20,04 20,13 18,45 19,51 8,33% -
29.09.2020 17,29 18,25 17,29 18,01 -7,69% -
28.09.2020 17,55 19,51 17,55 19,51 -2,33% -
23.09.2020 19,05 20,17 18,03 19,97 2,94% -
22.09.2020 20,60 20,77 19,04 19,40 3,77% -
21.09.2020 18,70 18,70 18,70 18,70 -7,01% -
16.09.2020 17,77 20,11 17,77 20,11 6,57% -
15.09.2020 18,01 18,87 18,01 18,87 -1,46% -
14.09.2020 20,73 21,12 19,15 19,15 -0,70% -
11.09.2020 19,39 19,39 19,28 19,28 -0,75% -
10.09.2020 17,21 19,47 17,21 19,43 3,63% -