Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 38,10 | 39,49 | 37,84 | 38,27 | -0,34% | - |
25.02.2021 | 39,06 | 39,40 | 0,00 | 38,40 | -3,27% | - |
24.02.2021 | 38,77 | 39,87 | 38,66 | 39,70 | 3,25% | - |
23.02.2021 | 38,31 | 38,79 | 37,84 | 38,45 | 0,03% | - |
22.02.2021 | 37,96 | 38,85 | 37,89 | 38,44 | 3,35% | - |
19.02.2021 | 37,12 | 37,50 | 36,94 | 37,19 | -0,59% | - |
18.02.2021 | 36,89 | 37,61 | 36,42 | 37,41 | -0,37% | - |
17.02.2021 | 37,22 | 38,05 | 0,00 | 37,55 | -0,35% | - |
16.02.2021 | 38,24 | 38,31 | 37,48 | 37,68 | -1,50% | - |
12.02.2021 | 38,44 | 38,74 | 37,88 | 38,26 | 0,51% | - |
11.02.2021 | 38,75 | 38,76 | 37,42 | 38,06 | -1,19% | - |
10.02.2021 | 38,33 | 39,08 | 38,16 | 38,52 | -0,84% | - |
09.02.2021 | 38,30 | 38,97 | 38,25 | 38,85 | 0,54% | - |
08.02.2021 | 38,15 | 38,73 | 37,92 | 38,64 | 2,05% | - |
05.02.2021 | 37,72 | 38,04 | 37,28 | 37,86 | -1,15% | - |
04.02.2021 | 37,76 | 38,35 | 37,76 | 38,30 | 3,98% | - |
03.02.2021 | 35,90 | 36,91 | 35,37 | 36,84 | 0,38% | - |
02.02.2021 | 36,07 | 36,96 | 35,89 | 36,70 | 1,66% | - |
01.02.2021 | 34,89 | 36,27 | 34,82 | 36,10 | 5,03% | - |
29.01.2021 | 34,42 | 34,42 | 34,36 | 34,37 | -4,13% | - |
28.01.2021 | 34,73 | 36,12 | 34,55 | 35,85 | 3,81% | - |
27.01.2021 | 34,16 | 34,62 | 34,14 | 34,53 | -2,24% | - |
26.01.2021 | 35,42 | 35,49 | 34,69 | 35,32 | -0,48% | - |
25.01.2021 | 36,60 | 36,68 | 35,08 | 35,49 | -3,40% | - |
22.01.2021 | 36,39 | 36,82 | 36,06 | 36,74 | 0,41% | - |
21.01.2021 | 36,61 | 36,63 | 36,51 | 36,59 | 0,07% | - |
20.01.2021 | 36,54 | 36,74 | 36,14 | 36,57 | 2,38% | - |
19.01.2021 | 35,76 | 36,23 | 35,61 | 35,72 | 0,39% | - |
15.01.2021 | 35,41 | 36,02 | 34,93 | 35,58 | -0,93% | - |
14.01.2021 | 36,09 | 36,28 | 35,64 | 35,91 | 1,04% | - |
13.01.2021 | 35,83 | 36,14 | 35,08 | 35,54 | -0,99% | - |
12.01.2021 | 35,42 | 35,97 | 35,24 | 35,90 | 4,56% | - |
11.01.2021 | 34,24 | 34,42 | 33,97 | 34,33 | -0,61% | - |
08.01.2021 | 34,35 | 34,74 | 34,02 | 34,54 | 0,44% | - |
07.01.2021 | 34,37 | 34,61 | 34,01 | 34,39 | -1,49% | - |
06.01.2021 | 35,02 | 35,45 | 33,91 | 34,91 | 2,35% | - |
05.01.2021 | 33,95 | 34,58 | 33,64 | 34,11 | 3,13% | - |
04.01.2021 | 33,27 | 33,32 | 32,63 | 33,08 | -2,39% | - |
31.12.2020 | 33,59 | 34,21 | 33,59 | 33,89 | 1,36% | - |
30.12.2020 | 33,52 | 33,67 | 33,31 | 33,43 | 1,50% | - |
29.12.2020 | 33,02 | 33,40 | 32,74 | 32,94 | -2,04% | - |
28.12.2020 | 34,77 | 34,81 | 33,45 | 33,62 | -2,94% | - |
24.12.2020 | 33,81 | 34,73 | 33,59 | 34,64 | 1,72% | - |
23.12.2020 | 33,41 | 34,23 | 33,24 | 34,06 | 2,22% | - |
22.12.2020 | 33,53 | 33,99 | 33,05 | 33,32 | -1,20% | - |
21.12.2020 | 33,61 | 34,37 | 33,11 | 33,72 | -1,62% | - |
18.12.2020 | 35,68 | 36,09 | 34,28 | 34,28 | -0,55% | - |
17.12.2020 | 35,50 | 36,29 | 34,44 | 34,47 | -15,37% | - |
16.12.2020 | 40,60 | 45,31 | 39,24 | 40,73 | 3,34% | - |
15.12.2020 | 38,75 | 41,09 | 38,51 | 39,41 | 3,60% | - |
14.12.2020 | 38,10 | 38,15 | 38,04 | 38,04 | -0,30% | - |
11.12.2020 | 37,87 | 38,24 | 37,49 | 38,16 | -0,51% | - |
10.12.2020 | 38,29 | 38,38 | 37,53 | 38,35 | -0,85% | - |
09.12.2020 | 38,79 | 39,05 | 38,25 | 38,68 | 0,77% | - |
08.12.2020 | 39,84 | 39,85 | 37,93 | 38,39 | 2,35% | - |
07.12.2020 | 38,42 | 38,77 | 36,43 | 37,51 | -3,14% | - |
04.12.2020 | 38,26 | 38,80 | 37,74 | 38,72 | 5,82% | - |
03.12.2020 | 37,39 | 38,15 | 36,59 | 36,59 | 1,23% | - |
02.12.2020 | 36,54 | 37,11 | 36,15 | 36,15 | -0,51% | - |
01.12.2020 | 37,13 | 37,24 | 35,68 | 36,33 | -2,21% | - |
30.11.2020 | 35,96 | 37,15 | 35,50 | 37,15 | -0,84% | - |
27.11.2020 | 37,19 | 37,62 | 36,96 | 37,47 | -1,23% | - |
25.11.2020 | 38,21 | 38,78 | 37,74 | 37,93 | -2,61% | - |
24.11.2020 | 38,51 | 38,99 | 38,02 | 38,95 | 3,78% | - |
23.11.2020 | 37,13 | 37,88 | 37,13 | 37,53 | 2,25% | - |
20.11.2020 | 36,25 | 36,73 | 35,91 | 36,70 | -0,33% | - |
19.11.2020 | 36,34 | 37,01 | 36,13 | 36,82 | -0,03% | - |
18.11.2020 | 37,79 | 38,10 | 36,74 | 36,83 | -1,84% | - |
17.11.2020 | 36,18 | 37,76 | 36,18 | 37,52 | 0,39% | - |
16.11.2020 | 37,17 | 37,73 | 37,11 | 37,38 | 5,53% | - |
13.11.2020 | 34,91 | 35,94 | 34,40 | 35,42 | 4,02% | - |
12.11.2020 | 34,66 | 35,16 | 33,59 | 34,05 | -3,53% | - |
11.11.2020 | 33,93 | 35,36 | 33,93 | 35,29 | -0,48% | - |
10.11.2020 | 36,33 | 36,35 | 35,33 | 35,46 | -0,28% | - |
09.11.2020 | 34,84 | 36,35 | 34,73 | 35,56 | 11,28% | - |
06.11.2020 | 32,55 | 32,78 | 31,68 | 31,96 | -1,11% | - |
05.11.2020 | 32,25 | 32,71 | 32,11 | 32,32 | 2,64% | - |
04.11.2020 | 31,95 | 32,35 | 31,28 | 31,49 | -1,81% | - |
03.11.2020 | 32,52 | 32,72 | 31,92 | 32,07 | 0,69% | - |
02.11.2020 | 31,14 | 32,19 | 30,97 | 31,85 | 5,00% | - |
30.10.2020 | 31,90 | 31,91 | 30,20 | 30,33 | -5,35% | - |
29.10.2020 | 31,91 | 32,43 | 31,45 | 32,05 | 0,06% | - |
28.10.2020 | 32,37 | 33,17 | 32,00 | 32,03 | -3,31% | - |
27.10.2020 | 0,00 | 33,89 | 0,00 | 33,12 | -2,01% | - |
26.10.2020 | 34,39 | 34,48 | 33,30 | 33,80 | -2,90% | - |
23.10.2020 | 33,60 | 34,87 | 33,60 | 34,81 | 5,93% | - |
22.10.2020 | 33,39 | 33,77 | 32,86 | 32,86 | -3,15% | - |
21.10.2020 | 34,35 | 34,68 | 33,81 | 33,93 | -2,09% | - |
20.10.2020 | 35,22 | 35,55 | 34,41 | 34,66 | 1,54% | - |
19.10.2020 | 33,98 | 34,91 | 33,70 | 34,13 | 2,42% | - |
16.10.2020 | 32,65 | 33,43 | 32,65 | 33,33 | 1,90% | - |
15.10.2020 | 31,32 | 32,85 | 31,21 | 32,71 | 0,65% | - |
14.10.2020 | 32,74 | 32,80 | 31,84 | 32,50 | 1,67% | - |
13.10.2020 | 31,96 | 31,96 | 31,96 | 31,96 | 0,08% | - |
12.10.2020 | 32,43 | 32,43 | 31,71 | 31,94 | 0,52% | - |
09.10.2020 | 31,82 | 32,02 | 31,29 | 31,77 | 0,47% | - |
08.10.2020 | 32,13 | 32,34 | 31,29 | 31,62 | -2,01% | - |
07.10.2020 | 33,02 | 33,32 | 32,01 | 32,27 | 0,78% | - |
06.10.2020 | 31,98 | 33,23 | 31,69 | 32,02 | -0,61% | - |
05.10.2020 | 33,44 | 33,48 | 31,79 | 32,22 | -4,45% | - |