Echtzeit-Aktienkurs Minera Neurosciences Inc.
Bid:
Ask:
Aktienkurse zur Minera Neurosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 3,14 | 3,19 | 3,06 | 3,13 | -3,10% | - |
| 25.02.2021 | 3,23 | 3,23 | 3,23 | 3,23 | -6,11% | - |
| 24.02.2021 | 3,43 | 3,44 | 3,43 | 3,44 | 3,31% | - |
| 23.02.2021 | 3,31 | 3,49 | 3,22 | 3,33 | -5,14% | - |
| 22.02.2021 | 3,57 | 3,60 | 0,00 | 3,51 | -2,23% | - |
| 19.02.2021 | 3,66 | 3,69 | 3,56 | 3,59 | 1,56% | - |
| 18.02.2021 | 3,35 | 3,64 | 3,33 | 3,53 | 0,14% | - |
| 17.02.2021 | 3,53 | 3,53 | 3,53 | 3,53 | 1,15% | - |
| 16.02.2021 | 3,47 | 3,55 | 3,45 | 3,49 | -0,85% | - |
| 12.02.2021 | 3,52 | 3,57 | 3,48 | 3,52 | -0,28% | - |
| 11.02.2021 | 3,53 | 3,66 | 0,00 | 3,53 | 4,91% | - |
| 10.02.2021 | 3,36 | 3,47 | 3,36 | 3,36 | -3,86% | - |
| 09.02.2021 | 3,57 | 3,57 | 3,49 | 3,50 | -0,71% | - |
| 08.02.2021 | 3,46 | 3,61 | 3,44 | 3,52 | 3,38% | - |
| 05.02.2021 | 3,39 | 3,47 | 3,38 | 3,41 | -0,29% | - |
| 04.02.2021 | 3,34 | 3,47 | 3,33 | 3,42 | 1,04% | - |
| 03.02.2021 | 3,31 | 3,43 | 3,31 | 3,38 | 2,27% | - |
| 02.02.2021 | 3,38 | 3,39 | 3,27 | 3,31 | -2,07% | - |
| 01.02.2021 | 3,23 | 3,41 | 3,17 | 3,38 | 6,13% | - |
| 29.01.2021 | 3,25 | 3,27 | 3,05 | 3,18 | 0,00% | - |
| 28.01.2021 | 3,26 | 3,26 | 3,12 | 3,18 | -1,70% | - |
| 27.01.2021 | 3,30 | 3,37 | 3,16 | 3,24 | -4,99% | - |
| 26.01.2021 | 3,42 | 3,42 | 3,41 | 3,41 | -1,16% | - |
| 25.01.2021 | 3,30 | 3,47 | 3,21 | 3,45 | 5,35% | - |
| 22.01.2021 | 3,28 | 3,32 | 3,20 | 3,27 | 1,87% | - |
| 21.01.2021 | 3,30 | 3,39 | 3,21 | 3,21 | -1,68% | - |
| 20.01.2021 | 3,27 | 3,31 | 3,13 | 3,27 | -5,64% | - |
| 19.01.2021 | 3,42 | 3,69 | 3,31 | 3,46 | 27,91% | - |
| 15.01.2021 | 2,71 | 2,79 | 0,00 | 2,71 | 0,74% | - |
| 14.01.2021 | 2,70 | 2,77 | 2,67 | 2,69 | 1,13% | - |
| 13.01.2021 | 2,64 | 2,66 | 2,60 | 2,66 | 0,00% | - |
| 12.01.2021 | 2,61 | 2,67 | 2,57 | 2,66 | 3,91% | - |
| 11.01.2021 | 2,57 | 2,60 | 2,54 | 2,56 | -0,78% | - |
| 08.01.2021 | 2,56 | 2,60 | 2,51 | 2,58 | 0,78% | - |
| 07.01.2021 | 2,53 | 2,58 | 2,52 | 2,56 | 2,82% | - |
| 06.01.2021 | 2,46 | 2,52 | 2,43 | 2,49 | 4,41% | - |
| 05.01.2021 | 2,36 | 2,40 | 2,36 | 2,38 | 0,00% | - |
| 04.01.2021 | 2,32 | 2,40 | 2,29 | 2,38 | 1,93% | - |
| 31.12.2020 | 2,33 | 2,34 | 2,29 | 2,34 | -2,51% | - |
| 30.12.2020 | 2,37 | 2,42 | 2,34 | 2,40 | 5,74% | - |
| 29.12.2020 | 2,28 | 2,32 | 2,25 | 2,27 | -3,82% | - |
| 28.12.2020 | 2,35 | 2,36 | 2,35 | 2,36 | -5,99% | - |
| 24.12.2020 | 2,50 | 2,53 | 2,45 | 2,51 | 0,00% | - |
| 23.12.2020 | 2,50 | 2,53 | 2,49 | 2,51 | -3,47% | - |
| 22.12.2020 | 2,61 | 2,63 | 2,59 | 2,60 | 0,39% | - |
| 21.12.2020 | 2,61 | 2,63 | 2,58 | 2,59 | -2,08% | - |
| 18.12.2020 | 2,61 | 2,83 | 2,59 | 2,64 | -0,19% | - |
| 17.12.2020 | 2,64 | 2,66 | 2,59 | 2,65 | 0,95% | - |
| 16.12.2020 | 2,67 | 2,68 | 2,62 | 2,62 | -1,32% | - |
| 15.12.2020 | 2,68 | 2,68 | 2,66 | 2,66 | -0,38% | - |
| 14.12.2020 | 2,67 | 2,71 | 2,63 | 2,67 | 0,76% | - |
| 11.12.2020 | 2,66 | 2,68 | 2,59 | 2,65 | -1,12% | - |
| 10.12.2020 | 2,66 | 2,68 | 2,57 | 2,68 | 0,56% | - |
| 09.12.2020 | 2,62 | 2,69 | 2,58 | 2,66 | 2,11% | - |
| 08.12.2020 | 2,62 | 2,69 | 2,59 | 2,61 | 0,19% | - |
| 07.12.2020 | 2,68 | 2,82 | 2,60 | 2,60 | -10,19% | - |
| 04.12.2020 | 2,56 | 2,90 | 2,56 | 2,90 | 13,98% | - |
| 03.12.2020 | 2,64 | 2,69 | 2,53 | 2,54 | -3,79% | - |
| 02.12.2020 | 2,81 | 2,84 | 2,64 | 2,64 | -9,74% | - |
| 01.12.2020 | 3,00 | 3,18 | 2,66 | 2,93 | -24,90% | - |
| 30.11.2020 | 3,92 | 3,97 | 3,85 | 3,90 | -2,01% | - |
| 27.11.2020 | 4,01 | 4,11 | 3,93 | 3,98 | 1,40% | - |
| 25.11.2020 | 3,93 | 3,93 | 3,92 | 3,92 | 5,52% | - |
| 24.11.2020 | 3,86 | 3,86 | 3,66 | 3,72 | -5,11% | - |
| 23.11.2020 | 3,87 | 3,94 | 3,78 | 3,92 | 6,24% | - |
| 20.11.2020 | 3,64 | 3,71 | 3,62 | 3,69 | 2,22% | - |
| 19.11.2020 | 3,55 | 3,61 | 3,55 | 3,61 | 1,41% | - |
| 18.11.2020 | 3,60 | 3,63 | 3,56 | 3,56 | -1,66% | - |
| 17.11.2020 | 3,52 | 3,65 | 3,52 | 3,62 | 0,56% | - |
| 16.11.2020 | 3,53 | 3,62 | 3,52 | 3,60 | 0,56% | - |
| 13.11.2020 | 3,62 | 3,63 | 3,55 | 3,58 | -0,56% | - |
| 12.11.2020 | 3,55 | 3,60 | 3,51 | 3,60 | 1,55% | - |
| 11.11.2020 | 3,51 | 3,55 | 3,46 | 3,54 | -0,14% | - |
| 10.11.2020 | 3,44 | 3,57 | 3,43 | 3,55 | 3,81% | - |
| 09.11.2020 | 3,53 | 3,59 | 3,41 | 3,42 | -1,16% | - |
| 06.11.2020 | 3,51 | 3,51 | 3,41 | 3,46 | -0,14% | - |
| 05.11.2020 | 3,34 | 3,50 | 3,33 | 3,46 | 1,32% | - |
| 04.11.2020 | 3,27 | 3,45 | 0,00 | 3,42 | 9,46% | - |
| 03.11.2020 | 3,11 | 3,15 | 3,04 | 3,12 | 1,30% | - |
| 02.11.2020 | 3,17 | 3,18 | 3,01 | 3,08 | -2,99% | - |
| 30.10.2020 | 3,18 | 3,21 | 3,12 | 3,18 | -1,85% | - |
| 29.10.2020 | 3,20 | 3,31 | 3,14 | 3,24 | 1,41% | - |
| 28.10.2020 | 3,19 | 3,28 | 3,17 | 3,19 | -3,92% | - |
| 27.10.2020 | 3,33 | 3,33 | 3,32 | 3,32 | 1,84% | - |
| 26.10.2020 | 3,26 | 3,27 | 3,16 | 3,26 | -1,06% | - |
| 23.10.2020 | 3,24 | 3,30 | 3,19 | 3,30 | 2,49% | - |
| 22.10.2020 | 3,32 | 3,33 | 0,00 | 3,22 | 0,78% | - |
| 21.10.2020 | 3,19 | 3,27 | 3,16 | 3,19 | -0,31% | - |
| 20.10.2020 | 3,23 | 3,25 | 3,14 | 3,20 | -0,78% | - |
| 19.10.2020 | 3,35 | 3,39 | 3,22 | 3,23 | -2,71% | - |
| 16.10.2020 | 3,33 | 3,44 | 3,31 | 3,32 | -0,75% | - |
| 15.10.2020 | 3,36 | 3,42 | 3,30 | 3,34 | -0,30% | - |
| 14.10.2020 | 3,55 | 3,57 | 3,35 | 3,35 | -4,42% | - |
| 13.10.2020 | 3,28 | 3,52 | 3,24 | 3,51 | 7,52% | - |
| 12.10.2020 | 3,42 | 3,45 | 0,00 | 3,26 | -6,46% | - |
| 09.10.2020 | 3,48 | 3,58 | 3,46 | 3,49 | 0,58% | - |
| 08.10.2020 | 3,56 | 3,56 | 3,42 | 3,47 | -3,21% | - |
| 07.10.2020 | 3,46 | 3,61 | 3,45 | 3,58 | 3,47% | - |
| 06.10.2020 | 3,41 | 3,53 | 3,40 | 3,46 | 2,22% | - |
| 05.10.2020 | 3,18 | 3,40 | 3,17 | 3,39 | 7,80% | - |