Echtzeit-Aktienkurs Momenta Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Momenta Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2020 | 52,49 | 52,49 | 52,47 | 52,49 | 0,05% | - |
| 29.09.2020 | 52,46 | 52,46 | 52,46 | 52,46 | -0,01% | - |
| 28.09.2020 | 52,45 | 52,47 | 0,00 | 52,47 | 0,14% | - |
| 25.09.2020 | 52,39 | 52,42 | 52,39 | 52,39 | -0,10% | - |
| 24.09.2020 | 52,35 | 52,44 | 0,00 | 52,44 | 0,30% | - |
| 23.09.2020 | 52,38 | 52,44 | 52,28 | 52,29 | -0,19% | - |
| 22.09.2020 | 52,37 | 52,42 | 52,36 | 52,39 | 0,02% | - |
| 21.09.2020 | 52,34 | 52,38 | 52,31 | 52,38 | 0,16% | - |
| 18.09.2020 | 52,38 | 52,38 | 52,25 | 52,29 | -0,09% | - |
| 17.09.2020 | 52,35 | 52,38 | 52,33 | 52,34 | -0,11% | - |
| 16.09.2020 | 52,38 | 52,40 | 52,34 | 52,40 | 0,02% | - |
| 15.09.2020 | 52,36 | 52,43 | 52,34 | 52,39 | 0,60% | - |
| 14.09.2020 | 52,15 | 52,15 | 52,04 | 52,08 | -0,03% | - |
| 11.09.2020 | 52,16 | 52,19 | 52,04 | 52,09 | -0,11% | - |
| 10.09.2020 | 0,00 | 52,18 | 0,00 | 52,15 | -0,04% | - |
| 09.09.2020 | 0,00 | 52,18 | 0,00 | 52,17 | 0,02% | - |
| 08.09.2020 | 0,00 | 52,21 | 0,00 | 52,16 | -0,05% | - |
| 04.09.2020 | 0,00 | 52,27 | 0,00 | 52,18 | 0,02% | - |
| 03.09.2020 | 0,00 | 52,28 | 0,00 | 52,17 | 0,05% | - |
| 02.09.2020 | 52,13 | 52,16 | 52,13 | 52,15 | 0,00% | - |
| 01.09.2020 | 0,00 | 52,16 | 0,00 | 52,15 | -0,07% | - |
| 31.08.2020 | 52,22 | 52,28 | 52,17 | 52,18 | -0,21% | - |
| 28.08.2020 | 52,18 | 52,29 | 52,11 | 52,29 | 0,36% | - |
| 27.08.2020 | 52,15 | 52,16 | 52,06 | 52,11 | -0,08% | - |
| 26.08.2020 | 52,17 | 52,19 | 37,51 | 52,15 | -0,10% | - |
| 25.08.2020 | 0,00 | 52,24 | 0,00 | 52,20 | 0,03% | - |
| 24.08.2020 | 52,20 | 52,25 | 52,14 | 52,18 | -0,29% | - |
| 21.08.2020 | 52,16 | 52,33 | 52,16 | 52,33 | 0,41% | - |
| 20.08.2020 | 52,13 | 52,17 | 52,12 | 52,12 | -0,01% | - |
| 19.08.2020 | 0,00 | 52,20 | 0,00 | 52,12 | 69,47% | - |
| 18.08.2020 | 29,61 | 30,82 | 29,60 | 30,76 | 4,84% | - |
| 17.08.2020 | 29,76 | 30,38 | 29,13 | 29,34 | 0,51% | - |
| 14.08.2020 | 29,26 | 29,52 | 28,65 | 29,19 | -2,64% | - |
| 13.08.2020 | 28,69 | 30,18 | 28,23 | 29,98 | 4,39% | - |
| 12.08.2020 | 27,78 | 28,94 | 27,55 | 28,72 | 3,05% | - |
| 11.08.2020 | 0,00 | 28,50 | 0,00 | 27,87 | -2,79% | - |
| 10.08.2020 | 31,87 | 31,87 | 27,75 | 28,67 | -11,30% | - |
| 06.08.2020 | 32,38 | 32,72 | 31,95 | 32,32 | -1,30% | - |
| 05.08.2020 | 32,86 | 33,09 | 32,44 | 32,74 | 1,38% | - |
| 04.08.2020 | 31,54 | 32,91 | 31,37 | 32,30 | -0,02% | - |
| 03.08.2020 | 30,96 | 32,60 | 30,75 | 32,30 | 9,01% | - |
| 31.07.2020 | 29,98 | 30,00 | 28,44 | 29,63 | -2,23% | - |
| 30.07.2020 | 30,20 | 30,75 | 30,05 | 30,31 | 0,97% | - |
| 29.07.2020 | 0,00 | 30,35 | 0,00 | 30,02 | 3,23% | - |
| 28.07.2020 | 28,70 | 29,81 | 28,70 | 29,08 | -0,80% | - |
| 27.07.2020 | 30,00 | 30,11 | 28,79 | 29,31 | -2,30% | - |
| 24.07.2020 | 30,04 | 30,53 | 0,00 | 30,00 | -3,18% | - |
| 23.07.2020 | 0,00 | 32,45 | 0,00 | 30,99 | -2,50% | - |
| 22.07.2020 | 33,49 | 33,80 | 31,26 | 31,78 | -6,69% | - |
| 21.07.2020 | 35,36 | 35,42 | 33,80 | 34,06 | -1,83% | - |
| 20.07.2020 | 33,22 | 34,94 | 33,13 | 34,70 | 1,80% | - |
| 17.07.2020 | 34,82 | 34,83 | 34,00 | 34,08 | -1,03% | - |
| 16.07.2020 | 34,56 | 34,96 | 33,89 | 34,44 | -2,68% | - |
| 15.07.2020 | 35,59 | 36,17 | 34,78 | 35,39 | 3,30% | - |
| 14.07.2020 | 33,19 | 34,30 | 32,66 | 34,26 | 2,35% | - |
| 13.07.2020 | 33,56 | 35,18 | 33,30 | 33,47 | -2,63% | - |
| 10.07.2020 | 33,87 | 34,67 | 33,57 | 34,38 | 1,85% | - |
| 09.07.2020 | 34,13 | 34,45 | 33,26 | 33,75 | -2,19% | - |
| 08.07.2020 | 33,83 | 34,58 | 0,00 | 34,51 | 2,33% | - |
| 07.07.2020 | 32,68 | 34,52 | 32,57 | 33,72 | 2,57% | - |
| 06.07.2020 | 32,90 | 33,26 | 32,62 | 32,88 | 2,13% | - |
| 02.07.2020 | 32,79 | 33,23 | 32,07 | 32,19 | 1,04% | - |
| 01.07.2020 | 32,91 | 33,41 | 0,00 | 31,86 | -4,01% | - |
| 30.06.2020 | 33,52 | 34,29 | 32,76 | 33,19 | -7,54% | - |
| 29.06.2020 | 0,00 | 37,79 | 0,00 | 35,90 | -3,04% | - |
| 26.06.2020 | 38,65 | 38,65 | 36,88 | 37,02 | -4,13% | - |
| 25.06.2020 | 37,97 | 38,76 | 37,24 | 38,62 | 1,94% | - |
| 24.06.2020 | 38,49 | 39,52 | 37,58 | 37,88 | 1,19% | - |
| 23.06.2020 | 39,66 | 39,66 | 37,44 | 37,44 | -4,62% | - |
| 22.06.2020 | 39,03 | 39,68 | 38,07 | 39,25 | 2,39% | - |
| 19.06.2020 | 37,70 | 39,18 | 37,53 | 38,34 | 4,60% | - |
| 18.06.2020 | 36,16 | 37,39 | 35,74 | 36,65 | 4,16% | - |
| 17.06.2020 | 36,56 | 36,88 | 35,14 | 35,19 | -3,32% | - |
| 16.06.2020 | 37,87 | 37,96 | 35,48 | 36,40 | 1,53% | - |
| 15.06.2020 | 0,00 | 37,19 | 0,00 | 35,85 | 15,39% | - |
| 12.06.2020 | 31,22 | 31,38 | 0,00 | 31,07 | 1,44% | - |
| 11.06.2020 | 32,04 | 32,29 | 30,63 | 30,63 | -6,43% | - |
| 10.06.2020 | 33,12 | 33,65 | 32,32 | 32,73 | -1,77% | - |
| 09.06.2020 | 32,70 | 34,28 | 32,37 | 33,32 | 5,03% | - |
| 08.06.2020 | 31,89 | 32,88 | 31,52 | 31,73 | -1,32% | - |
| 05.06.2020 | 31,26 | 32,55 | 31,04 | 32,15 | 6,93% | - |
| 04.06.2020 | 29,98 | 30,82 | 29,60 | 30,07 | 1,38% | - |
| 03.06.2020 | 30,73 | 30,73 | 29,34 | 29,66 | -3,02% | - |
| 02.06.2020 | 29,89 | 30,98 | 29,46 | 30,58 | -1,28% | - |
| 01.06.2020 | 31,51 | 31,87 | 30,74 | 30,98 | -1,48% | - |
| 29.05.2020 | 31,20 | 31,73 | 30,11 | 31,44 | -0,40% | - |
| 28.05.2020 | 32,81 | 33,24 | 31,52 | 31,57 | -3,49% | - |
| 27.05.2020 | 0,00 | 33,00 | 0,00 | 32,71 | -2,23% | - |
| 26.05.2020 | 34,35 | 34,57 | 32,59 | 33,45 | 2,12% | - |
| 22.05.2020 | 32,46 | 32,81 | 31,72 | 32,76 | 1,76% | - |
| 21.05.2020 | 31,23 | 32,55 | 30,77 | 32,19 | 1,47% | - |
| 20.05.2020 | 0,00 | 32,40 | 0,00 | 31,73 | 4,65% | - |
| 19.05.2020 | 0,00 | 31,92 | 0,00 | 30,32 | -3,33% | - |
| 18.05.2020 | 32,20 | 32,20 | 31,20 | 31,36 | 1,29% | - |
| 15.05.2020 | 0,00 | 31,44 | 0,00 | 30,96 | 3,36% | - |
| 14.05.2020 | 27,68 | 29,96 | 27,68 | 29,96 | 3,26% | - |
| 13.05.2020 | 31,27 | 31,57 | 28,50 | 29,01 | -8,41% | - |
| 12.05.2020 | 33,79 | 34,23 | 31,67 | 31,68 | -7,37% | - |
| 11.05.2020 | 33,91 | 35,15 | 32,95 | 34,20 | 4,32% | - |
| 08.05.2020 | 33,04 | 33,86 | 32,45 | 32,78 | 1,53% | - |