Morgan Stanley China A Share Fund Inc
[WKN: A0LG0Q | ISIN: US6174681030]
Aktienkurse
Echtzeit-Aktienkurs Morgan Stanley China A Share Fund Inc
Bid: Ask:

Aktienkurse zur Morgan Stanley China A Share Fund Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 21,97 22,69 21,97 22,69 1,27% -
25.02.2021 22,55 23,47 22,41 22,41 -2,46% -
24.02.2021 22,97 22,98 22,97 22,97 2,61% -
23.02.2021 22,27 22,84 22,06 22,39 -1,69% -
22.02.2021 22,56 22,77 22,48 22,77 0,42% -
19.02.2021 22,67 23,31 22,24 22,68 0,29% -
18.02.2021 22,74 22,74 21,44 22,61 -0,07% -
16.02.2021 22,71 23,16 22,14 22,63 3,98% -
12.02.2021 22,46 23,05 21,65 21,76 -0,41% -
11.02.2021 22,58 22,63 0,00 21,85 -2,52% -
10.02.2021 22,39 22,70 22,31 22,42 1,49% -
09.02.2021 22,10 22,72 21,48 22,09 1,54% -
08.02.2021 21,92 22,24 20,72 21,75 0,18% -
05.02.2021 21,61 21,80 21,59 21,71 0,72% -
04.02.2021 21,56 21,56 21,55 21,56 -1,55% -
03.02.2021 21,79 21,94 21,75 21,90 0,32% -
02.02.2021 21,82 21,90 21,73 21,83 2,25% -
01.02.2021 21,91 21,91 20,96 21,35 -0,35% -
29.01.2021 21,50 21,60 21,37 21,42 -0,79% -
28.01.2021 21,54 21,69 21,47 21,59 0,07% -
27.01.2021 21,61 22,58 21,36 21,58 -5,14% -
26.01.2021 22,02 22,75 21,93 22,75 2,34% -
25.01.2021 22,27 22,34 22,12 22,23 0,07% -
22.01.2021 22,26 22,38 21,74 22,21 -1,16% -
21.01.2021 22,47 22,47 22,47 22,47 0,65% -
20.01.2021 22,35 22,46 22,33 22,33 0,90% -
19.01.2021 22,20 22,30 22,06 22,13 -0,74% -
15.01.2021 22,37 22,60 22,20 22,29 -0,07% -
14.01.2021 22,35 22,40 22,22 22,31 -0,84% -
13.01.2021 22,56 22,63 22,46 22,50 -0,13% -
12.01.2021 22,42 22,62 22,42 22,53 1,95% -
11.01.2021 22,16 22,26 22,04 22,10 -1,21% -
08.01.2021 22,28 22,43 22,17 22,37 -0,71% -
07.01.2021 22,62 23,21 22,46 22,53 -0,16% -
06.01.2021 22,88 23,46 22,10 22,56 -0,86% -
05.01.2021 22,78 22,81 22,59 22,76 1,77% -
04.01.2021 22,41 22,44 22,26 22,36 0,97% -
31.12.2020 22,15 22,20 22,08 22,15 0,41% -
30.12.2020 22,08 22,15 22,01 22,06 2,49% -
29.12.2020 21,72 21,74 21,48 21,52 0,65% -
28.12.2020 21,63 22,44 21,38 21,38 -0,51% -
24.12.2020 21,36 22,53 20,85 21,49 1,15% -
23.12.2020 21,31 21,34 21,23 21,25 0,19% -
22.12.2020 21,28 21,38 21,13 21,21 -1,05% -
21.12.2020 21,72 22,25 21,43 21,43 -1,99% -
18.12.2020 21,94 22,48 21,44 21,87 -1,20% -
17.12.2020 22,24 22,24 21,61 22,13 -8,33% -
16.12.2020 24,11 24,25 23,96 24,14 -0,74% -
15.12.2020 24,49 24,99 23,88 24,32 -0,16% -
14.12.2020 24,26 24,42 24,21 24,36 1,25% -
11.12.2020 23,83 24,44 23,83 24,06 0,25% -
10.12.2020 23,91 24,08 23,89 24,00 0,48% -
09.12.2020 24,07 24,20 23,27 23,89 8,42% -
08.12.2020 22,04 22,65 20,82 22,03 -8,28% -
07.12.2020 23,99 24,04 23,85 24,02 -0,62% -
04.12.2020 24,04 24,17 24,04 24,17 0,90% -
03.12.2020 23,97 24,10 23,92 23,96 6,42% -
02.12.2020 23,81 25,08 22,12 22,51 -5,64% -
01.12.2020 23,81 23,89 23,74 23,86 1,79% -
30.11.2020 23,26 23,66 23,19 23,44 2,16% -
27.11.2020 23,32 23,44 21,99 22,94 -0,71% -
25.11.2020 22,97 23,35 22,72 23,11 -1,62% -
24.11.2020 23,45 23,52 23,35 23,49 -0,68% -
23.11.2020 23,41 23,69 23,40 23,65 1,11% -
20.11.2020 23,25 23,42 23,25 23,39 1,78% -
19.11.2020 23,21 23,21 22,98 22,98 -0,88% -
18.11.2020 23,26 23,30 23,05 23,18 0,48% -
17.11.2020 22,92 23,14 22,36 23,07 -0,24% -
16.11.2020 22,92 23,17 22,92 23,13 1,36% -
13.11.2020 22,93 22,95 22,69 22,82 -1,17% -
12.11.2020 23,10 23,55 22,96 23,09 -0,35% -
11.11.2020 23,03 23,62 22,37 23,17 0,59% -
10.11.2020 22,97 23,56 22,36 23,03 -0,24% -
09.11.2020 23,37 23,58 22,87 23,09 0,04% -
06.11.2020 23,26 23,41 22,97 23,08 -0,84% -
05.11.2020 22,92 23,29 22,92 23,27 2,38% -
04.11.2020 22,60 22,81 22,50 22,73 2,48% -
03.11.2020 22,13 22,64 21,99 22,18 0,66% -
02.11.2020 22,21 22,57 21,84 22,04 0,43% -
30.10.2020 22,04 22,04 21,80 21,94 -0,68% -
29.10.2020 21,83 22,62 21,83 22,09 1,89% -
28.10.2020 21,95 21,96 21,39 21,68 -1,77% -
27.10.2020 22,07 22,13 21,93 22,07 -0,23% -
26.10.2020 22,10 22,14 22,02 22,12 0,91% -
23.10.2020 22,30 22,39 21,92 21,92 -1,02% -
22.10.2020 22,12 22,31 22,09 22,15 0,20% -
21.10.2020 0,00 22,28 0,00 22,10 0,25% -
20.10.2020 22,00 22,08 21,94 22,05 0,36% -
19.10.2020 21,82 22,06 21,82 21,97 0,71% -
16.10.2020 21,86 21,95 21,79 21,81 1,30% -
15.10.2020 21,63 21,69 21,53 21,53 -0,42% -
14.10.2020 21,99 22,00 21,62 21,62 -1,57% -
13.10.2020 21,95 22,03 21,87 21,97 0,09% -
12.10.2020 22,00 22,00 21,88 21,95 1,95% -
09.10.2020 21,37 21,57 21,37 21,53 0,87% -
08.10.2020 21,07 21,36 21,07 21,34 0,92% -
07.10.2020 21,22 21,24 21,05 21,15 0,33% -
06.10.2020 20,85 21,13 20,85 21,08 -0,61% -
05.10.2020 21,37 21,37 21,18 21,21 0,98% -
02.10.2020 20,80 21,16 20,80 21,00 -1,45% -