Echtzeit-Aktienkurs Natera Inc.
Bid:
Ask:
Aktienkurse zur Natera Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 113,41 | 120,16 | 112,11 | 115,77 | 5,96% | - |
25.02.2021 | 109,26 | 111,38 | 106,14 | 109,25 | -3,19% | - |
24.02.2021 | 110,10 | 115,18 | 110,02 | 112,86 | 1,58% | - |
23.02.2021 | 105,59 | 111,91 | 0,00 | 111,10 | 0,04% | - |
22.02.2021 | 117,09 | 118,23 | 110,44 | 111,06 | -7,20% | - |
19.02.2021 | 118,59 | 121,31 | 117,31 | 119,68 | 4,71% | - |
18.02.2021 | 111,60 | 115,35 | 110,58 | 114,30 | -0,55% | - |
17.02.2021 | 114,53 | 114,93 | 114,49 | 114,93 | -4,15% | - |
16.02.2021 | 122,59 | 124,36 | 119,09 | 119,90 | -3,73% | - |
12.02.2021 | 119,61 | 125,48 | 118,63 | 124,55 | 5,80% | - |
11.02.2021 | 119,35 | 121,24 | 115,93 | 117,72 | -0,58% | - |
10.02.2021 | 117,70 | 118,76 | 113,99 | 118,41 | -0,64% | - |
09.02.2021 | 119,01 | 119,82 | 117,97 | 119,17 | 0,41% | - |
08.02.2021 | 119,45 | 119,96 | 117,28 | 118,68 | -0,39% | - |
05.02.2021 | 119,43 | 119,91 | 117,69 | 119,15 | 2,46% | - |
04.02.2021 | 117,31 | 119,88 | 115,71 | 116,29 | 1,74% | - |
03.02.2021 | 116,83 | 117,29 | 113,48 | 114,31 | -3,97% | - |
02.02.2021 | 113,54 | 119,31 | 113,14 | 119,03 | 7,03% | - |
01.02.2021 | 107,81 | 111,71 | 106,48 | 111,21 | 4,54% | - |
29.01.2021 | 109,57 | 110,05 | 0,00 | 106,39 | -2,00% | - |
28.01.2021 | 108,69 | 108,85 | 108,56 | 108,56 | 8,82% | - |
27.01.2021 | 99,67 | 99,76 | 99,66 | 99,76 | -8,81% | - |
26.01.2021 | 109,25 | 109,57 | 109,14 | 109,40 | -8,06% | - |
25.01.2021 | 118,93 | 119,12 | 118,93 | 118,99 | -0,31% | - |
22.01.2021 | 118,82 | 120,90 | 117,68 | 119,36 | -0,58% | - |
21.01.2021 | 0,00 | 120,34 | 0,00 | 120,06 | -2,90% | - |
20.01.2021 | 126,48 | 127,02 | 121,33 | 123,64 | -0,16% | - |
19.01.2021 | 124,01 | 124,95 | 121,40 | 123,84 | 3,34% | - |
15.01.2021 | 117,62 | 121,86 | 116,93 | 119,84 | 3,56% | - |
14.01.2021 | 118,49 | 118,89 | 115,16 | 115,71 | 2,10% | - |
13.01.2021 | 114,40 | 117,02 | 113,15 | 113,34 | 2,04% | - |
12.01.2021 | 109,77 | 113,15 | 109,08 | 111,07 | 0,49% | - |
11.01.2021 | 112,88 | 113,68 | 110,16 | 110,53 | -0,45% | - |
08.01.2021 | 111,61 | 114,00 | 108,94 | 111,02 | 1,85% | - |
07.01.2021 | 106,98 | 109,82 | 106,14 | 109,01 | 5,71% | - |
06.01.2021 | 100,88 | 103,62 | 97,42 | 103,12 | 2,86% | - |
05.01.2021 | 99,20 | 101,60 | 98,78 | 100,25 | 3,93% | - |
04.01.2021 | 97,24 | 98,03 | 94,28 | 96,46 | -3,42% | - |
31.12.2020 | 97,99 | 100,53 | 97,99 | 99,88 | 1,05% | - |
30.12.2020 | 100,00 | 100,55 | 97,03 | 98,84 | 1,97% | - |
29.12.2020 | 98,68 | 100,35 | 96,94 | 96,94 | -7,15% | - |
28.12.2020 | 107,56 | 109,36 | 104,40 | 104,40 | -5,91% | - |
24.12.2020 | 108,80 | 114,65 | 108,75 | 110,95 | 0,87% | - |
23.12.2020 | 108,65 | 110,77 | 108,58 | 109,99 | -1,24% | - |
22.12.2020 | 110,05 | 111,78 | 107,67 | 111,37 | 5,60% | - |
21.12.2020 | 99,52 | 105,55 | 99,31 | 105,46 | 4,31% | - |
18.12.2020 | 101,06 | 103,35 | 98,60 | 101,11 | 0,28% | - |
17.12.2020 | 97,78 | 101,89 | 93,63 | 100,83 | 5,23% | - |
16.12.2020 | 95,75 | 95,96 | 95,75 | 95,81 | -3,23% | - |
15.12.2020 | 99,86 | 100,69 | 98,68 | 99,01 | 0,60% | - |
14.12.2020 | 102,28 | 102,46 | 93,05 | 98,42 | 1,70% | - |
11.12.2020 | 99,18 | 99,32 | 91,37 | 96,78 | -2,10% | - |
10.12.2020 | 99,56 | 104,27 | 96,82 | 98,85 | 4,36% | - |
09.12.2020 | 96,27 | 97,69 | 92,96 | 94,72 | 2,27% | - |
08.12.2020 | 91,69 | 94,42 | 90,09 | 92,62 | 2,14% | - |
07.12.2020 | 89,78 | 91,55 | 88,67 | 90,68 | 3,69% | - |
04.12.2020 | 87,92 | 89,64 | 86,73 | 87,45 | -1,83% | - |
03.12.2020 | 90,10 | 90,32 | 87,18 | 89,08 | -1,93% | - |
02.12.2020 | 89,93 | 92,77 | 89,71 | 90,83 | 0,50% | - |
01.12.2020 | 91,48 | 93,19 | 86,17 | 90,38 | 2,71% | - |
30.11.2020 | 87,66 | 88,62 | 86,00 | 87,99 | 1,95% | - |
27.11.2020 | 87,44 | 88,44 | 85,83 | 86,31 | 2,48% | - |
25.11.2020 | 84,64 | 85,74 | 83,11 | 84,22 | 1,70% | - |
24.11.2020 | 86,34 | 87,11 | 82,40 | 82,81 | -3,51% | - |
23.11.2020 | 85,04 | 88,27 | 84,82 | 85,82 | 0,26% | - |
20.11.2020 | 83,44 | 86,47 | 83,24 | 85,60 | 5,73% | - |
19.11.2020 | 82,37 | 83,96 | 80,96 | 80,96 | 0,04% | - |
18.11.2020 | 83,16 | 85,29 | 79,67 | 80,93 | -2,55% | - |
17.11.2020 | 80,06 | 83,99 | 80,06 | 83,05 | 1,70% | - |
16.11.2020 | 83,35 | 83,85 | 80,86 | 81,66 | -1,60% | - |
13.11.2020 | 82,68 | 83,00 | 82,68 | 82,99 | -0,81% | - |
12.11.2020 | 81,17 | 84,96 | 81,17 | 83,67 | 6,23% | - |
11.11.2020 | 77,98 | 79,48 | 77,17 | 78,77 | 2,20% | - |
10.11.2020 | 76,93 | 79,82 | 0,00 | 77,07 | -2,17% | - |
09.11.2020 | 80,42 | 84,71 | 78,53 | 78,78 | -4,01% | - |
06.11.2020 | 64,66 | 87,60 | 64,66 | 82,08 | 7,72% | - |
05.11.2020 | 75,03 | 77,45 | 74,60 | 76,19 | 1,53% | - |
04.11.2020 | 72,82 | 75,42 | 72,39 | 75,05 | 4,60% | - |
03.11.2020 | 69,27 | 72,27 | 67,74 | 71,75 | 6,68% | - |
02.11.2020 | 68,55 | 69,08 | 66,07 | 67,26 | 0,52% | - |
30.10.2020 | 66,09 | 67,64 | 65,63 | 66,91 | -1,98% | - |
29.10.2020 | 67,29 | 68,77 | 66,10 | 68,27 | 2,56% | - |
28.10.2020 | 68,77 | 68,98 | 66,55 | 66,56 | -5,78% | - |
27.10.2020 | 70,73 | 71,60 | 69,71 | 70,65 | 2,42% | - |
26.10.2020 | 69,78 | 70,16 | 67,47 | 68,98 | -3,06% | - |
23.10.2020 | 71,39 | 71,91 | 69,93 | 71,15 | -0,25% | - |
22.10.2020 | 69,13 | 71,82 | 67,85 | 71,33 | 4,96% | - |
21.10.2020 | 70,68 | 70,82 | 67,72 | 67,96 | -3,29% | - |
20.10.2020 | 72,56 | 72,64 | 69,72 | 70,27 | -1,82% | - |
19.10.2020 | 72,16 | 74,43 | 71,58 | 71,58 | 0,70% | - |
16.10.2020 | 72,23 | 72,80 | 70,95 | 71,08 | -0,86% | - |
15.10.2020 | 72,13 | 72,60 | 70,90 | 71,69 | -0,33% | - |
14.10.2020 | 73,54 | 73,98 | 71,53 | 71,93 | -1,50% | - |
13.10.2020 | 74,69 | 74,94 | 72,88 | 73,03 | -0,89% | - |
12.10.2020 | 74,83 | 74,83 | 73,12 | 73,68 | 0,21% | - |
09.10.2020 | 70,79 | 74,26 | 70,56 | 73,53 | 3,04% | - |
08.10.2020 | 71,99 | 73,40 | 70,86 | 71,36 | -1,51% | - |
07.10.2020 | 72,74 | 74,42 | 70,98 | 72,45 | 1,41% | - |
06.10.2020 | 70,37 | 73,62 | 69,87 | 71,45 | 1,19% | - |
05.10.2020 | 70,45 | 70,61 | 70,44 | 70,61 | -0,30% | - |