Echtzeit-Aktienkurs Navistar International Corp.
Bid:
Ask:
Aktienkurse zur Navistar International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 44,12 | 44,13 | 0,00 | 43,22 | -2,05% | - |
| 25.02.2021 | 44,11 | 44,13 | 44,11 | 44,13 | -0,09% | - |
| 24.02.2021 | 44,13 | 44,21 | 44,13 | 44,17 | 0,08% | - |
| 23.02.2021 | 44,12 | 44,15 | 44,09 | 44,13 | -0,01% | - |
| 22.02.2021 | 44,10 | 44,14 | 44,09 | 44,14 | 0,10% | - |
| 19.02.2021 | 44,10 | 44,16 | 44,09 | 44,09 | -0,08% | - |
| 18.02.2021 | 44,09 | 44,13 | 44,08 | 44,13 | 0,08% | - |
| 17.02.2021 | 44,08 | 44,12 | 44,08 | 44,09 | -0,09% | - |
| 16.02.2021 | 44,11 | 44,16 | 44,08 | 44,13 | 0,03% | - |
| 12.02.2021 | 44,07 | 44,14 | 44,05 | 44,12 | 0,09% | - |
| 11.02.2021 | 44,09 | 44,09 | 44,05 | 44,08 | -0,02% | - |
| 10.02.2021 | 44,07 | 44,12 | 0,00 | 44,09 | -0,23% | - |
| 09.02.2021 | 44,09 | 44,20 | 44,08 | 44,19 | 0,16% | - |
| 08.02.2021 | 44,13 | 44,14 | 44,09 | 44,12 | 0,00% | - |
| 05.02.2021 | 44,12 | 44,14 | 44,08 | 44,12 | 0,02% | - |
| 04.02.2021 | 44,14 | 44,15 | 44,10 | 44,11 | -0,11% | - |
| 03.02.2021 | 44,13 | 44,17 | 44,11 | 44,16 | 0,07% | - |
| 02.02.2021 | 44,08 | 44,15 | 44,06 | 44,13 | 0,25% | - |
| 01.02.2021 | 44,02 | 44,02 | 43,99 | 44,02 | 0,00% | - |
| 29.01.2021 | 44,00 | 44,02 | 43,96 | 44,02 | -0,07% | - |
| 28.01.2021 | 43,99 | 44,15 | 43,99 | 44,05 | -0,06% | - |
| 27.01.2021 | 44,01 | 44,16 | 44,01 | 44,07 | 0,05% | - |
| 26.01.2021 | 44,02 | 44,10 | 44,02 | 44,05 | 0,00% | - |
| 25.01.2021 | 44,11 | 44,12 | 44,03 | 44,05 | -0,06% | - |
| 22.01.2021 | 44,04 | 44,09 | 44,03 | 44,08 | 0,08% | - |
| 21.01.2021 | 44,02 | 44,11 | 43,96 | 44,04 | 0,10% | - |
| 20.01.2021 | 43,97 | 44,00 | 43,96 | 44,00 | 0,07% | - |
| 19.01.2021 | 43,97 | 43,99 | 43,95 | 43,97 | 0,05% | - |
| 15.01.2021 | 43,93 | 43,96 | 43,93 | 43,95 | -0,02% | - |
| 14.01.2021 | 43,97 | 43,98 | 43,96 | 43,96 | -0,05% | - |
| 13.01.2021 | 43,98 | 43,99 | 43,96 | 43,98 | 0,02% | - |
| 12.01.2021 | 43,97 | 43,97 | 43,97 | 43,97 | 0,08% | - |
| 11.01.2021 | 43,98 | 43,99 | 43,93 | 43,93 | -0,10% | - |
| 08.01.2021 | 44,00 | 44,01 | 43,96 | 43,98 | -0,07% | - |
| 07.01.2021 | 44,03 | 44,04 | 43,99 | 44,01 | -0,16% | - |
| 06.01.2021 | 43,95 | 44,10 | 0,00 | 44,08 | 0,23% | - |
| 05.01.2021 | 44,04 | 44,05 | 43,95 | 43,98 | -0,39% | - |
| 04.01.2021 | 44,15 | 44,15 | 44,06 | 44,15 | 0,39% | - |
| 31.12.2020 | 44,09 | 44,10 | 43,98 | 43,98 | -0,25% | - |
| 30.12.2020 | 43,99 | 44,09 | 43,96 | 44,09 | 0,05% | - |
| 29.12.2020 | 43,93 | 44,10 | 43,92 | 44,07 | 0,26% | - |
| 28.12.2020 | 43,95 | 43,96 | 43,95 | 43,95 | 0,03% | - |
| 24.12.2020 | 44,00 | 45,14 | 43,94 | 43,94 | -0,20% | - |
| 23.12.2020 | 43,92 | 44,03 | 43,92 | 44,03 | 0,16% | - |
| 22.12.2020 | 43,96 | 43,96 | 43,96 | 43,96 | -0,16% | - |
| 21.12.2020 | 44,07 | 44,08 | 43,96 | 44,03 | -0,18% | - |
| 18.12.2020 | 44,14 | 44,19 | 43,95 | 44,11 | -0,07% | - |
| 17.12.2020 | 44,18 | 44,19 | 44,14 | 44,14 | -0,09% | - |
| 16.12.2020 | 44,17 | 44,20 | 44,11 | 44,18 | 0,00% | - |
| 15.12.2020 | 44,18 | 44,22 | 44,16 | 44,18 | 0,02% | - |
| 14.12.2020 | 44,15 | 44,20 | 44,15 | 44,17 | -0,05% | - |
| 11.12.2020 | 44,19 | 44,19 | 44,13 | 44,19 | -0,02% | - |
| 10.12.2020 | 44,18 | 44,22 | 44,13 | 44,20 | -0,23% | - |
| 09.12.2020 | 44,23 | 44,30 | 44,19 | 44,30 | 2,84% | - |
| 08.12.2020 | 44,28 | 44,30 | 43,07 | 43,07 | -3,31% | - |
| 07.12.2020 | 44,18 | 45,74 | 44,18 | 44,55 | 0,73% | - |
| 04.12.2020 | 44,11 | 44,22 | 44,11 | 44,22 | 0,10% | - |
| 03.12.2020 | 44,16 | 44,18 | 44,06 | 44,18 | 0,09% | - |
| 02.12.2020 | 44,19 | 45,09 | 44,14 | 44,14 | -0,20% | - |
| 01.12.2020 | 44,21 | 44,26 | 44,18 | 44,23 | -0,42% | - |
| 30.11.2020 | 44,03 | 48,28 | 43,08 | 44,41 | -0,19% | - |
| 27.11.2020 | 44,04 | 45,17 | 44,02 | 44,50 | -0,92% | - |
| 25.11.2020 | 44,06 | 45,81 | 44,03 | 44,91 | 2,08% | - |
| 24.11.2020 | 44,03 | 44,04 | 43,98 | 44,00 | 0,00% | - |
| 23.11.2020 | 44,00 | 44,01 | 43,99 | 44,00 | 0,02% | - |
| 20.11.2020 | 43,95 | 44,00 | 43,92 | 43,99 | 0,17% | - |
| 19.11.2020 | 43,94 | 43,97 | 43,91 | 43,91 | -0,08% | - |
| 18.11.2020 | 44,02 | 44,02 | 43,91 | 43,95 | -0,09% | - |
| 17.11.2020 | 43,99 | 43,99 | 43,99 | 43,99 | -0,02% | - |
| 16.11.2020 | 43,99 | 44,00 | 43,98 | 44,00 | 0,07% | - |
| 13.11.2020 | 43,98 | 44,01 | 43,93 | 43,97 | 0,25% | - |
| 12.11.2020 | 43,90 | 43,95 | 43,85 | 43,86 | -0,09% | - |
| 11.11.2020 | 43,92 | 43,92 | 43,83 | 43,90 | 0,00% | - |
| 10.11.2020 | 43,81 | 43,95 | 43,78 | 43,90 | 0,23% | - |
| 09.11.2020 | 0,00 | 43,83 | 0,00 | 43,80 | 1,03% | - |
| 06.11.2020 | 43,49 | 43,52 | 43,31 | 43,35 | 0,42% | - |
| 05.11.2020 | 43,18 | 43,27 | 43,01 | 43,17 | -0,01% | - |
| 04.11.2020 | 43,23 | 43,27 | 43,07 | 43,18 | 0,02% | - |
| 03.11.2020 | 0,00 | 43,21 | 0,00 | 43,17 | 0,56% | - |
| 02.11.2020 | 0,00 | 43,26 | 0,00 | 42,93 | -0,33% | - |
| 30.10.2020 | 42,62 | 43,13 | 0,00 | 43,07 | 0,73% | - |
| 29.10.2020 | 42,64 | 42,91 | 42,58 | 42,76 | -0,01% | - |
| 28.10.2020 | 42,59 | 42,88 | 42,36 | 42,76 | -1,61% | - |
| 27.10.2020 | 42,71 | 43,47 | 42,71 | 43,46 | 1,13% | - |
| 26.10.2020 | 43,03 | 43,03 | 42,65 | 42,98 | -1,76% | - |
| 23.10.2020 | 42,96 | 43,75 | 42,63 | 43,75 | -0,80% | - |
| 22.10.2020 | 43,25 | 44,10 | 43,14 | 44,10 | 4,14% | - |
| 21.10.2020 | 43,28 | 43,36 | 42,35 | 42,35 | 0,19% | - |
| 20.10.2020 | 43,36 | 43,40 | 42,27 | 42,27 | -2,58% | - |
| 19.10.2020 | 43,46 | 43,58 | 43,29 | 43,39 | -0,30% | - |
| 16.10.2020 | 0,00 | 43,60 | 0,00 | 43,52 | 22,91% | - |
| 15.10.2020 | 36,08 | 36,63 | 34,90 | 35,41 | -1,75% | - |
| 14.10.2020 | 44,57 | 44,63 | 34,75 | 36,04 | -19,11% | - |
| 13.10.2020 | 44,17 | 44,59 | 43,95 | 44,55 | 0,45% | - |
| 12.10.2020 | 44,82 | 44,84 | 43,97 | 44,35 | -1,10% | - |
| 09.10.2020 | 44,97 | 45,12 | 44,67 | 44,85 | 0,28% | - |
| 08.10.2020 | 44,83 | 44,86 | 44,29 | 44,72 | -0,15% | - |
| 07.10.2020 | 44,70 | 44,86 | 44,16 | 44,79 | 2,21% | - |
| 06.10.2020 | 43,82 | 43,82 | 43,82 | 43,82 | -1,75% | - |
| 05.10.2020 | 44,86 | 45,35 | 43,25 | 44,60 | 1,18% | - |