Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 49,85 | 51,69 | 49,81 | 50,88 | 0,06% | - |
| 25.02.2021 | 51,01 | 51,82 | 0,00 | 50,85 | -6,59% | - |
| 24.02.2021 | 52,43 | 55,94 | 0,00 | 54,44 | 2,72% | - |
| 23.02.2021 | 52,07 | 53,38 | 0,00 | 53,00 | -1,14% | - |
| 22.02.2021 | 54,96 | 55,31 | 53,53 | 53,61 | -5,23% | - |
| 19.02.2021 | 57,13 | 58,37 | 56,08 | 56,57 | -0,73% | - |
| 18.02.2021 | 56,04 | 57,67 | 55,77 | 56,98 | -0,45% | - |
| 17.02.2021 | 58,30 | 58,30 | 56,30 | 57,24 | -3,36% | - |
| 16.02.2021 | 60,26 | 61,02 | 58,19 | 59,23 | -1,09% | - |
| 12.02.2021 | 58,62 | 60,82 | 58,49 | 59,88 | 2,22% | - |
| 11.02.2021 | 58,60 | 59,33 | 57,70 | 58,58 | 0,58% | - |
| 10.02.2021 | 57,90 | 59,23 | 0,00 | 58,24 | 1,53% | - |
| 09.02.2021 | 56,83 | 58,31 | 56,60 | 57,36 | 2,26% | - |
| 08.02.2021 | 55,80 | 56,25 | 54,79 | 56,09 | 2,14% | - |
| 05.02.2021 | 54,43 | 54,98 | 53,79 | 54,92 | 2,39% | - |
| 04.02.2021 | 53,63 | 53,64 | 53,63 | 53,64 | 1,80% | - |
| 03.02.2021 | 53,06 | 53,25 | 51,86 | 52,69 | -3,20% | - |
| 02.02.2021 | 54,10 | 54,92 | 53,32 | 54,43 | 2,38% | - |
| 01.02.2021 | 53,13 | 53,90 | 52,00 | 53,16 | 0,33% | - |
| 29.01.2021 | 52,85 | 53,02 | 52,85 | 52,99 | -0,24% | - |
| 28.01.2021 | 55,11 | 55,44 | 0,00 | 53,12 | -0,78% | - |
| 27.01.2021 | 54,77 | 55,31 | 53,14 | 53,54 | -2,58% | - |
| 26.01.2021 | 56,82 | 57,02 | 54,74 | 54,95 | -2,98% | - |
| 25.01.2021 | 56,88 | 56,96 | 55,04 | 56,64 | 0,99% | - |
| 22.01.2021 | 55,00 | 56,23 | 54,97 | 56,08 | 1,25% | - |
| 21.01.2021 | 55,17 | 55,39 | 55,12 | 55,39 | -1,70% | - |
| 20.01.2021 | 56,24 | 56,68 | 54,52 | 56,35 | 4,98% | - |
| 19.01.2021 | 55,08 | 55,12 | 53,04 | 53,68 | 1,83% | - |
| 15.01.2021 | 52,92 | 53,39 | 52,46 | 52,71 | -0,87% | - |
| 14.01.2021 | 54,72 | 55,20 | 52,82 | 53,18 | 0,44% | - |
| 13.01.2021 | 52,90 | 53,89 | 52,50 | 52,94 | -0,61% | - |
| 12.01.2021 | 53,16 | 53,79 | 52,57 | 53,27 | -0,25% | - |
| 11.01.2021 | 53,49 | 53,49 | 53,39 | 53,40 | 1,94% | - |
| 08.01.2021 | 54,11 | 54,32 | 51,22 | 52,39 | -2,43% | - |
| 07.01.2021 | 53,81 | 53,96 | 52,84 | 53,69 | 5,01% | - |
| 06.01.2021 | 51,05 | 51,40 | 49,03 | 51,13 | -6,77% | - |
| 05.01.2021 | 55,49 | 55,64 | 54,28 | 54,84 | 0,15% | - |
| 04.01.2021 | 55,30 | 55,44 | 53,55 | 54,76 | 1,96% | - |
| 31.12.2020 | 54,14 | 54,47 | 52,92 | 53,71 | -0,68% | - |
| 30.12.2020 | 54,29 | 54,52 | 53,30 | 54,08 | 3,03% | - |
| 29.12.2020 | 53,15 | 53,56 | 52,07 | 52,49 | -6,92% | - |
| 28.12.2020 | 55,39 | 56,39 | 55,24 | 56,39 | 0,90% | - |
| 24.12.2020 | 55,98 | 57,07 | 54,25 | 55,88 | 0,66% | - |
| 23.12.2020 | 55,70 | 56,46 | 55,11 | 55,52 | -1,84% | - |
| 22.12.2020 | 55,37 | 56,63 | 55,20 | 56,56 | 4,80% | - |
| 21.12.2020 | 52,77 | 54,76 | 52,73 | 53,97 | 0,69% | - |
| 18.12.2020 | 53,87 | 54,63 | 52,39 | 53,60 | 0,18% | - |
| 17.12.2020 | 53,66 | 53,66 | 48,50 | 53,50 | 2,55% | - |
| 16.12.2020 | 52,28 | 52,86 | 51,42 | 52,17 | 0,61% | - |
| 15.12.2020 | 52,47 | 52,70 | 51,30 | 51,86 | -1,48% | - |
| 14.12.2020 | 51,95 | 56,72 | 51,63 | 52,64 | -0,69% | - |
| 11.12.2020 | 50,49 | 55,20 | 49,53 | 53,00 | 5,80% | - |
| 10.12.2020 | 50,04 | 50,54 | 49,85 | 50,10 | 0,88% | - |
| 09.12.2020 | 48,79 | 50,29 | 48,63 | 49,66 | 1,17% | - |
| 08.12.2020 | 48,66 | 49,27 | 48,23 | 49,09 | -1,44% | - |
| 07.12.2020 | 48,99 | 50,34 | 48,92 | 49,80 | 3,60% | - |
| 04.12.2020 | 47,53 | 48,27 | 47,51 | 48,07 | 0,53% | - |
| 03.12.2020 | 47,84 | 48,49 | 47,53 | 47,82 | 1,43% | - |
| 02.12.2020 | 46,82 | 49,15 | 46,57 | 47,14 | 0,24% | - |
| 01.12.2020 | 47,05 | 47,69 | 47,03 | 47,03 | 1,49% | - |
| 30.11.2020 | 47,56 | 47,70 | 46,34 | 46,34 | 0,40% | - |
| 27.11.2020 | 46,67 | 47,92 | 44,71 | 46,15 | 2,31% | - |
| 25.11.2020 | 45,15 | 46,25 | 44,62 | 45,11 | -0,11% | - |
| 24.11.2020 | 45,36 | 46,11 | 44,86 | 45,16 | -1,11% | - |
| 23.11.2020 | 45,10 | 45,94 | 45,06 | 45,67 | 1,99% | - |
| 20.11.2020 | 43,96 | 44,95 | 43,76 | 44,78 | 5,14% | - |
| 19.11.2020 | 42,79 | 43,23 | 41,96 | 42,59 | 0,11% | - |
| 18.11.2020 | 43,74 | 44,34 | 42,41 | 42,54 | -5,54% | - |
| 17.11.2020 | 42,26 | 45,05 | 42,15 | 45,04 | 4,70% | - |
| 16.11.2020 | 41,29 | 43,15 | 41,12 | 43,02 | 2,80% | - |
| 13.11.2020 | 41,79 | 42,01 | 40,98 | 41,85 | 2,19% | - |
| 12.11.2020 | 41,85 | 42,70 | 40,71 | 40,95 | -6,17% | - |
| 11.11.2020 | 43,84 | 44,00 | 42,75 | 43,65 | 1,63% | - |
| 10.11.2020 | 41,05 | 43,31 | 40,51 | 42,95 | 5,28% | - |
| 09.11.2020 | 40,99 | 42,27 | 40,79 | 40,79 | 0,44% | - |
| 06.11.2020 | 40,12 | 41,67 | 39,88 | 40,61 | -0,49% | - |
| 05.11.2020 | 40,24 | 40,92 | 39,85 | 40,81 | 0,63% | - |
| 04.11.2020 | 40,25 | 41,13 | 40,18 | 40,56 | 2,12% | - |
| 03.11.2020 | 39,25 | 40,49 | 38,45 | 39,72 | 4,13% | - |
| 02.11.2020 | 40,34 | 40,48 | 37,75 | 38,14 | -2,28% | - |
| 30.10.2020 | 40,64 | 40,86 | 38,82 | 39,03 | -6,10% | - |
| 29.10.2020 | 0,00 | 41,64 | 0,00 | 41,57 | 4,82% | - |
| 28.10.2020 | 39,79 | 40,67 | 39,32 | 39,66 | -1,70% | - |
| 27.10.2020 | 40,92 | 41,40 | 38,74 | 40,34 | -3,39% | - |
| 26.10.2020 | 41,88 | 41,89 | 40,95 | 41,76 | -0,74% | - |
| 23.10.2020 | 41,96 | 42,07 | 40,65 | 42,07 | -0,99% | - |
| 22.10.2020 | 42,51 | 42,77 | 42,02 | 42,49 | 2,13% | - |
| 21.10.2020 | 42,52 | 42,52 | 41,33 | 41,60 | -2,66% | - |
| 20.10.2020 | 43,87 | 44,11 | 42,56 | 42,74 | -0,49% | - |
| 19.10.2020 | 43,71 | 44,02 | 42,55 | 42,95 | 0,79% | - |
| 16.10.2020 | 44,33 | 44,45 | 0,00 | 42,61 | -4,12% | - |
| 15.10.2020 | 42,87 | 44,44 | 42,14 | 44,44 | 1,44% | - |
| 14.10.2020 | 43,59 | 44,22 | 42,25 | 43,81 | 6,76% | - |
| 13.10.2020 | 39,10 | 41,21 | 38,77 | 41,04 | 2,92% | - |
| 12.10.2020 | 40,44 | 40,56 | 39,61 | 39,87 | -1,41% | - |
| 09.10.2020 | 39,57 | 40,49 | 39,48 | 40,44 | 3,19% | - |
| 08.10.2020 | 39,49 | 39,60 | 38,90 | 39,19 | 0,56% | - |
| 07.10.2020 | 38,97 | 39,39 | 38,36 | 38,97 | 1,09% | - |
| 06.10.2020 | 38,05 | 39,28 | 38,05 | 38,55 | 3,70% | - |
| 05.10.2020 | 36,36 | 37,36 | 36,36 | 37,18 | 2,94% | - |