Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 62,00 | 63,97 | 0,00 | 62,59 | 2,54% | - |
25.02.2021 | 64,12 | 64,25 | 61,04 | 61,04 | -14,65% | - |
24.02.2021 | 69,93 | 71,54 | 69,70 | 71,52 | 3,17% | - |
23.02.2021 | 69,13 | 69,77 | 68,23 | 69,32 | -2,48% | - |
22.02.2021 | 70,36 | 71,57 | 69,94 | 71,08 | -0,36% | - |
19.02.2021 | 70,39 | 71,68 | 70,31 | 71,34 | 4,81% | - |
18.02.2021 | 67,94 | 68,37 | 67,68 | 68,07 | -0,26% | - |
17.02.2021 | 68,24 | 68,26 | 68,24 | 68,25 | -0,85% | - |
16.02.2021 | 69,79 | 70,06 | 68,81 | 68,83 | -1,45% | - |
12.02.2021 | 69,41 | 69,91 | 69,15 | 69,84 | 0,95% | - |
11.02.2021 | 69,50 | 69,51 | 68,27 | 69,19 | 0,65% | - |
10.02.2021 | 68,58 | 69,18 | 68,18 | 68,74 | -1,65% | - |
09.02.2021 | 69,55 | 70,40 | 0,00 | 69,89 | 0,28% | - |
08.02.2021 | 68,66 | 69,75 | 0,00 | 69,69 | 3,42% | - |
05.02.2021 | 67,70 | 67,87 | 66,66 | 67,39 | 0,82% | - |
04.02.2021 | 66,41 | 66,86 | 66,19 | 66,84 | 0,19% | - |
03.02.2021 | 65,06 | 67,21 | 65,06 | 66,71 | 2,43% | - |
02.02.2021 | 65,14 | 65,14 | 65,13 | 65,13 | -1,50% | - |
01.02.2021 | 66,39 | 67,31 | 66,05 | 66,12 | -0,53% | - |
29.01.2021 | 66,43 | 66,47 | 66,43 | 66,47 | -1,63% | - |
28.01.2021 | 69,67 | 69,79 | 67,39 | 67,57 | -1,81% | - |
27.01.2021 | 68,81 | 68,81 | 68,81 | 68,81 | 4,72% | - |
26.01.2021 | 65,53 | 65,94 | 64,94 | 65,71 | 0,20% | - |
25.01.2021 | 65,42 | 65,62 | 64,27 | 65,58 | 1,14% | - |
22.01.2021 | 63,64 | 64,92 | 63,42 | 64,84 | -0,21% | - |
21.01.2021 | 64,28 | 65,29 | 64,14 | 64,98 | 0,64% | - |
20.01.2021 | 64,47 | 64,94 | 64,26 | 64,57 | 0,41% | - |
19.01.2021 | 63,98 | 64,54 | 63,93 | 64,30 | -0,47% | - |
15.01.2021 | 64,80 | 65,43 | 0,00 | 64,61 | -1,87% | - |
14.01.2021 | 65,63 | 66,17 | 65,32 | 65,84 | 0,96% | - |
13.01.2021 | 65,20 | 65,21 | 65,20 | 65,21 | -1,51% | - |
12.01.2021 | 66,24 | 66,24 | 66,21 | 66,21 | 1,55% | - |
11.01.2021 | 65,06 | 65,67 | 64,85 | 65,20 | 0,48% | - |
08.01.2021 | 65,30 | 65,82 | 64,56 | 64,89 | -0,59% | - |
07.01.2021 | 65,67 | 65,97 | 64,79 | 65,28 | 0,04% | - |
06.01.2021 | 65,93 | 66,50 | 64,92 | 65,25 | 0,18% | - |
05.01.2021 | 65,17 | 65,66 | 64,79 | 65,13 | 0,54% | - |
04.01.2021 | 65,82 | 65,91 | 64,17 | 64,78 | -2,28% | - |
31.12.2020 | 65,52 | 66,40 | 65,35 | 66,29 | 1,43% | - |
30.12.2020 | 65,55 | 66,51 | 65,30 | 65,36 | 0,57% | - |
29.12.2020 | 65,20 | 66,00 | 64,70 | 64,99 | -1,43% | - |
28.12.2020 | 67,15 | 67,25 | 65,75 | 65,93 | -0,73% | - |
24.12.2020 | 65,83 | 66,41 | 64,18 | 66,41 | 0,22% | - |
23.12.2020 | 66,83 | 67,03 | 66,16 | 66,27 | 0,39% | - |
22.12.2020 | 66,03 | 66,71 | 65,72 | 66,01 | 2,37% | - |
21.12.2020 | 63,51 | 64,51 | 63,39 | 64,48 | -2,78% | - |
18.12.2020 | 64,52 | 66,32 | 63,90 | 66,32 | 3,49% | - |
17.12.2020 | 64,08 | 64,11 | 64,08 | 64,09 | -0,33% | - |
16.12.2020 | 64,45 | 65,48 | 63,43 | 64,30 | 2,70% | - |
15.12.2020 | 61,63 | 62,81 | 61,46 | 62,61 | 1,40% | - |
14.12.2020 | 62,83 | 62,93 | 61,38 | 61,75 | -0,18% | - |
11.12.2020 | 62,03 | 62,19 | 61,51 | 61,86 | 1,04% | - |
10.12.2020 | 60,89 | 61,53 | 60,76 | 61,22 | 0,55% | - |
09.12.2020 | 61,13 | 61,21 | 60,26 | 60,89 | 0,50% | - |
08.12.2020 | 60,39 | 61,16 | 59,22 | 60,59 | 3,10% | - |
07.12.2020 | 60,28 | 60,88 | 58,77 | 58,77 | -2,07% | - |
04.12.2020 | 59,39 | 60,08 | 56,69 | 60,01 | -0,74% | - |
03.12.2020 | 58,96 | 60,55 | 57,89 | 60,46 | -0,50% | - |
02.12.2020 | 58,94 | 60,82 | 58,14 | 60,76 | 8,52% | - |
01.12.2020 | 54,14 | 59,40 | 53,31 | 55,99 | 5,35% | - |
30.11.2020 | 53,32 | 53,53 | 52,06 | 53,15 | 0,95% | - |
27.11.2020 | 53,65 | 54,69 | 52,61 | 52,65 | -1,70% | - |
25.11.2020 | 54,34 | 54,48 | 53,31 | 53,56 | -3,18% | - |
24.11.2020 | 55,52 | 55,71 | 54,96 | 55,32 | 3,37% | - |
23.11.2020 | 53,51 | 53,51 | 53,51 | 53,51 | 3,06% | - |
20.11.2020 | 52,02 | 52,55 | 51,78 | 51,92 | -0,13% | - |
19.11.2020 | 50,93 | 52,04 | 50,82 | 51,99 | 0,57% | - |
18.11.2020 | 51,54 | 52,47 | 51,47 | 51,69 | 0,56% | - |
17.11.2020 | 50,70 | 51,68 | 0,00 | 51,40 | -0,11% | - |
16.11.2020 | 51,10 | 51,55 | 50,94 | 51,46 | 3,22% | - |
13.11.2020 | 49,06 | 49,96 | 48,88 | 49,85 | 5,06% | - |
12.11.2020 | 48,35 | 48,44 | 46,72 | 47,45 | -3,66% | - |
11.11.2020 | 49,57 | 49,80 | 48,96 | 49,26 | -1,61% | - |
10.11.2020 | 50,22 | 50,48 | 0,00 | 50,06 | 0,58% | - |
09.11.2020 | 48,98 | 50,08 | 48,43 | 49,77 | 5,87% | - |
06.11.2020 | 47,02 | 47,02 | 47,01 | 47,01 | 0,64% | - |
05.11.2020 | 46,11 | 46,90 | 46,00 | 46,71 | 3,46% | - |
04.11.2020 | 45,76 | 45,82 | 44,89 | 45,15 | -2,70% | - |
03.11.2020 | 46,25 | 46,60 | 45,61 | 46,41 | 3,76% | - |
02.11.2020 | 44,17 | 44,90 | 44,15 | 44,73 | 2,42% | - |
30.10.2020 | 43,78 | 43,93 | 43,08 | 43,67 | -1,29% | - |
29.10.2020 | 42,83 | 44,34 | 42,75 | 44,24 | 4,61% | - |
28.10.2020 | 42,86 | 42,88 | 41,89 | 42,29 | -4,00% | - |
27.10.2020 | 44,63 | 44,70 | 43,92 | 44,05 | -1,83% | - |
26.10.2020 | 45,18 | 45,21 | 44,25 | 44,87 | -4,32% | - |
23.10.2020 | 46,82 | 47,10 | 46,56 | 46,90 | 0,41% | - |
22.10.2020 | 46,83 | 47,07 | 46,31 | 46,71 | -0,18% | - |
21.10.2020 | 47,35 | 47,47 | 46,60 | 46,79 | -0,98% | - |
20.10.2020 | 48,37 | 48,45 | 47,23 | 47,26 | -1,56% | - |
19.10.2020 | 0,00 | 48,92 | 0,00 | 48,01 | 1,85% | - |
16.10.2020 | 46,76 | 47,65 | 46,69 | 47,14 | 0,15% | - |
15.10.2020 | 46,27 | 47,09 | 46,09 | 47,07 | 0,87% | - |
14.10.2020 | 47,31 | 47,52 | 46,44 | 46,66 | -0,49% | - |
13.10.2020 | 46,89 | 46,89 | 46,89 | 46,89 | 0,57% | - |
12.10.2020 | 46,61 | 46,63 | 46,61 | 46,63 | 1,58% | - |
09.10.2020 | 45,99 | 46,31 | 45,52 | 45,90 | -0,69% | - |
08.10.2020 | 45,50 | 46,27 | 45,23 | 46,22 | 3,55% | - |
07.10.2020 | 43,94 | 44,75 | 43,78 | 44,64 | 2,86% | - |
06.10.2020 | 43,50 | 44,61 | 0,00 | 43,40 | 0,15% | - |
05.10.2020 | 43,30 | 43,46 | 0,00 | 43,33 | 1,36% | - |