Echtzeit-Aktienkurs NEVRO Corp
Bid:
Ask:
Aktienkurse zur NEVRO Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 163,21 | 169,46 | 0,00 | 165,55 | -1,13% | - |
25.02.2021 | 170,63 | 172,85 | 161,69 | 167,45 | -2,64% | - |
24.02.2021 | 168,36 | 174,79 | 167,90 | 171,99 | 3,36% | - |
23.02.2021 | 163,59 | 168,55 | 161,05 | 166,39 | -1,10% | - |
22.02.2021 | 171,15 | 171,88 | 167,29 | 168,24 | -3,45% | - |
19.02.2021 | 177,33 | 179,63 | 174,16 | 174,25 | -1,01% | - |
18.02.2021 | 174,50 | 176,84 | 173,18 | 176,02 | -0,35% | - |
17.02.2021 | 177,84 | 178,12 | 173,48 | 176,65 | -1,09% | - |
16.02.2021 | 177,77 | 179,60 | 176,40 | 178,59 | -1,95% | - |
12.02.2021 | 180,93 | 182,71 | 180,18 | 182,14 | 0,18% | - |
11.02.2021 | 181,50 | 182,43 | 177,91 | 181,82 | -0,15% | - |
10.02.2021 | 182,63 | 183,84 | 180,48 | 182,10 | 0,13% | - |
09.02.2021 | 181,58 | 183,38 | 178,60 | 181,87 | 1,45% | - |
08.02.2021 | 179,12 | 181,06 | 177,91 | 179,26 | 1,26% | - |
05.02.2021 | 176,22 | 178,32 | 175,42 | 177,03 | 1,58% | - |
04.02.2021 | 174,27 | 174,39 | 173,79 | 174,28 | 3,95% | - |
03.02.2021 | 166,49 | 168,66 | 164,25 | 167,65 | -0,52% | - |
02.02.2021 | 167,63 | 170,07 | 165,61 | 168,53 | 3,15% | - |
01.02.2021 | 160,58 | 165,51 | 158,27 | 163,39 | 0,41% | - |
29.01.2021 | 162,72 | 162,72 | 162,30 | 162,72 | -1,39% | - |
28.01.2021 | 169,63 | 171,70 | 164,40 | 165,01 | -2,41% | - |
27.01.2021 | 172,90 | 174,77 | 168,14 | 169,09 | -3,72% | - |
26.01.2021 | 176,22 | 176,81 | 175,45 | 175,63 | -0,53% | - |
25.01.2021 | 178,97 | 178,97 | 173,75 | 176,57 | 0,32% | - |
22.01.2021 | 175,18 | 176,01 | 175,18 | 176,01 | -2,52% | - |
21.01.2021 | 178,30 | 185,06 | 178,07 | 180,55 | 1,45% | - |
20.01.2021 | 178,96 | 179,72 | 176,99 | 177,98 | 0,49% | - |
19.01.2021 | 169,12 | 179,68 | 168,93 | 177,10 | 1,25% | - |
15.01.2021 | 172,63 | 175,57 | 171,77 | 174,91 | -0,81% | - |
14.01.2021 | 176,75 | 179,94 | 175,78 | 176,34 | 0,08% | - |
13.01.2021 | 176,16 | 176,20 | 175,65 | 176,20 | 7,11% | - |
12.01.2021 | 161,47 | 164,70 | 160,32 | 164,51 | -2,63% | - |
11.01.2021 | 170,04 | 171,91 | 167,58 | 168,96 | -1,07% | - |
08.01.2021 | 172,68 | 172,74 | 163,50 | 170,79 | 4,23% | - |
07.01.2021 | 163,85 | 163,85 | 163,85 | 163,85 | -2,53% | - |
06.01.2021 | 169,24 | 170,88 | 166,75 | 168,11 | -1,76% | - |
05.01.2021 | 173,20 | 175,30 | 169,97 | 171,13 | -0,52% | - |
04.01.2021 | 171,71 | 172,02 | 171,60 | 172,02 | -1,04% | - |
31.12.2020 | 175,90 | 176,95 | 172,02 | 173,82 | -0,79% | - |
30.12.2020 | 178,04 | 179,08 | 174,30 | 175,21 | -0,89% | - |
29.12.2020 | 177,47 | 178,07 | 174,77 | 176,78 | -1,83% | - |
28.12.2020 | 177,33 | 182,37 | 177,33 | 180,07 | -1,07% | - |
24.12.2020 | 183,71 | 187,02 | 180,77 | 182,02 | -1,37% | - |
23.12.2020 | 185,97 | 188,17 | 183,63 | 184,54 | 0,41% | - |
22.12.2020 | 181,80 | 185,84 | 181,60 | 183,79 | 2,50% | - |
21.12.2020 | 179,41 | 182,13 | 177,88 | 179,30 | -1,40% | - |
18.12.2020 | 179,22 | 182,15 | 177,48 | 181,86 | 2,37% | - |
17.12.2020 | 176,35 | 177,65 | 167,85 | 177,65 | 2,27% | - |
16.12.2020 | 171,70 | 175,10 | 170,65 | 173,71 | 1,98% | - |
15.12.2020 | 168,16 | 171,48 | 165,52 | 170,34 | 5,12% | - |
14.12.2020 | 167,11 | 167,77 | 161,67 | 162,05 | -0,51% | - |
11.12.2020 | 164,32 | 164,63 | 159,40 | 162,88 | -1,87% | - |
10.12.2020 | 162,20 | 166,92 | 161,14 | 165,98 | 2,34% | - |
09.12.2020 | 163,84 | 164,95 | 158,76 | 162,19 | -0,09% | - |
08.12.2020 | 160,96 | 169,60 | 159,86 | 162,34 | 1,16% | - |
07.12.2020 | 162,26 | 165,76 | 160,18 | 160,49 | -2,36% | - |
04.12.2020 | 160,77 | 164,37 | 150,82 | 164,37 | 5,25% | - |
03.12.2020 | 155,54 | 157,83 | 153,54 | 156,16 | -2,06% | - |
02.12.2020 | 157,95 | 161,97 | 156,53 | 159,45 | -1,53% | - |
01.12.2020 | 161,25 | 164,40 | 159,72 | 161,91 | 0,43% | - |
30.11.2020 | 167,34 | 170,44 | 160,63 | 161,22 | -4,88% | - |
27.11.2020 | 170,98 | 172,52 | 167,35 | 169,49 | -0,18% | - |
25.11.2020 | 169,25 | 173,29 | 165,41 | 169,80 | -0,36% | - |
24.11.2020 | 171,38 | 173,38 | 169,24 | 170,41 | 0,59% | - |
23.11.2020 | 169,18 | 172,61 | 169,17 | 169,40 | -0,79% | - |
20.11.2020 | 170,41 | 173,57 | 169,08 | 170,75 | 0,27% | - |
19.11.2020 | 173,58 | 174,00 | 168,21 | 170,29 | -1,16% | - |
18.11.2020 | 170,38 | 175,03 | 169,90 | 172,29 | -0,63% | - |
17.11.2020 | 170,33 | 173,38 | 169,98 | 173,37 | 2,43% | - |
16.11.2020 | 169,77 | 170,03 | 167,14 | 169,26 | 1,55% | - |
13.11.2020 | 165,63 | 168,52 | 163,02 | 166,67 | 0,23% | - |
12.11.2020 | 166,95 | 168,13 | 165,11 | 166,29 | 1,08% | - |
11.11.2020 | 169,47 | 169,47 | 160,27 | 164,52 | -2,96% | - |
10.11.2020 | 170,84 | 171,87 | 0,00 | 169,52 | -1,03% | - |
09.11.2020 | 173,87 | 175,93 | 167,63 | 171,29 | 7,09% | - |
06.11.2020 | 161,02 | 164,94 | 158,08 | 159,95 | 1,27% | - |
05.11.2020 | 156,40 | 163,88 | 156,40 | 157,95 | 2,58% | - |
04.11.2020 | 150,01 | 155,21 | 149,37 | 153,98 | 2,58% | - |
03.11.2020 | 148,96 | 151,73 | 147,40 | 150,10 | 3,14% | - |
02.11.2020 | 148,24 | 149,54 | 143,69 | 145,52 | -2,20% | - |
30.10.2020 | 148,44 | 150,77 | 144,14 | 148,80 | -0,40% | - |
29.10.2020 | 146,94 | 150,05 | 144,59 | 149,40 | 0,96% | - |
28.10.2020 | 149,33 | 149,63 | 145,96 | 147,98 | -4,72% | - |
27.10.2020 | 155,99 | 158,06 | 154,24 | 155,30 | -1,11% | - |
26.10.2020 | 158,02 | 159,30 | 154,46 | 157,05 | -3,86% | - |
23.10.2020 | 167,77 | 169,38 | 160,74 | 163,36 | -0,19% | - |
22.10.2020 | 159,44 | 166,63 | 159,02 | 163,67 | 3,73% | - |
21.10.2020 | 155,80 | 157,78 | 153,12 | 157,78 | 5,01% | - |
20.10.2020 | 152,16 | 152,52 | 149,51 | 150,26 | -0,95% | - |
19.10.2020 | 155,12 | 155,12 | 150,80 | 151,69 | 1,19% | - |
16.10.2020 | 153,18 | 156,07 | 149,91 | 149,91 | -3,41% | - |
15.10.2020 | 151,85 | 155,21 | 149,90 | 155,20 | 2,50% | - |
14.10.2020 | 154,77 | 154,77 | 150,13 | 151,41 | -0,36% | - |
13.10.2020 | 152,28 | 152,28 | 151,96 | 151,96 | -0,08% | - |
12.10.2020 | 150,65 | 153,11 | 150,65 | 152,08 | 1,30% | - |
09.10.2020 | 149,65 | 151,08 | 147,20 | 150,13 | 1,90% | - |
08.10.2020 | 143,24 | 148,02 | 143,24 | 147,33 | 1,82% | - |
07.10.2020 | 142,35 | 146,05 | 140,68 | 144,69 | 2,66% | - |
06.10.2020 | 141,62 | 144,60 | 140,10 | 140,95 | -1,83% | - |
05.10.2020 | 138,59 | 143,58 | 138,59 | 143,58 | 3,85% | - |