Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 75,08 | 75,49 | 0,00 | 73,48 | -0,78% | - |
| 25.02.2021 | 73,69 | 74,35 | 72,95 | 74,06 | 0,38% | - |
| 24.02.2021 | 73,69 | 73,95 | 73,33 | 73,78 | -1,24% | - |
| 23.02.2021 | 74,39 | 74,98 | 0,00 | 74,70 | -0,55% | - |
| 22.02.2021 | 76,34 | 76,51 | 74,58 | 75,12 | -3,81% | - |
| 19.02.2021 | 79,82 | 80,00 | 77,99 | 78,09 | -3,28% | - |
| 18.02.2021 | 80,17 | 81,28 | 79,95 | 80,74 | 0,07% | - |
| 17.02.2021 | 80,52 | 80,86 | 79,63 | 80,68 | -0,65% | - |
| 16.02.2021 | 82,22 | 82,25 | 81,00 | 81,20 | -2,36% | - |
| 12.02.2021 | 83,96 | 84,03 | 82,62 | 83,16 | -0,94% | - |
| 11.02.2021 | 84,35 | 84,39 | 83,62 | 83,95 | 0,02% | - |
| 10.02.2021 | 84,18 | 84,49 | 83,44 | 83,93 | 0,11% | - |
| 09.02.2021 | 83,63 | 84,38 | 83,37 | 83,84 | 0,50% | - |
| 08.02.2021 | 84,35 | 84,72 | 83,17 | 83,42 | -0,19% | - |
| 05.02.2021 | 83,65 | 84,56 | 83,53 | 83,58 | 0,70% | - |
| 04.02.2021 | 83,33 | 83,43 | 82,58 | 83,00 | -0,07% | - |
| 03.02.2021 | 83,31 | 83,82 | 82,91 | 83,05 | 0,15% | - |
| 02.02.2021 | 83,66 | 84,46 | 82,93 | 82,93 | 1,51% | - |
| 01.02.2021 | 81,71 | 82,72 | 81,55 | 81,70 | 1,12% | - |
| 29.01.2021 | 81,16 | 82,10 | 80,22 | 80,79 | -2,16% | - |
| 28.01.2021 | 82,64 | 83,86 | 82,30 | 82,58 | 2,89% | - |
| 27.01.2021 | 83,01 | 83,03 | 0,00 | 80,26 | -5,88% | - |
| 26.01.2021 | 86,24 | 86,45 | 84,74 | 85,27 | -2,08% | - |
| 25.01.2021 | 86,98 | 87,68 | 86,15 | 87,08 | 3,22% | - |
| 22.01.2021 | 84,36 | 84,55 | 83,91 | 84,37 | 0,78% | - |
| 21.01.2021 | 83,70 | 83,73 | 83,68 | 83,72 | -0,48% | - |
| 20.01.2021 | 83,32 | 85,04 | 83,32 | 84,12 | 1,53% | - |
| 19.01.2021 | 82,81 | 83,20 | 82,15 | 82,86 | 0,83% | - |
| 15.01.2021 | 82,60 | 83,12 | 82,17 | 82,18 | -0,34% | - |
| 14.01.2021 | 81,84 | 82,74 | 81,52 | 82,46 | 0,85% | - |
| 13.01.2021 | 81,36 | 82,25 | 81,08 | 81,76 | 2,51% | - |
| 12.01.2021 | 79,98 | 80,53 | 78,53 | 79,76 | 0,09% | - |
| 11.01.2021 | 79,75 | 80,23 | 78,98 | 79,69 | -1,77% | - |
| 08.01.2021 | 81,13 | 81,13 | 81,11 | 81,13 | 2,26% | - |
| 07.01.2021 | 79,79 | 79,94 | 0,00 | 79,33 | 1,08% | - |
| 06.01.2021 | 78,06 | 79,37 | 78,06 | 78,48 | 4,95% | - |
| 05.01.2021 | 74,79 | 74,80 | 74,78 | 74,78 | 0,68% | - |
| 04.01.2021 | 75,96 | 76,05 | 73,60 | 74,28 | -3,64% | - |
| 31.12.2020 | 76,13 | 77,14 | 75,71 | 77,08 | 1,59% | - |
| 30.12.2020 | 75,91 | 76,28 | 75,70 | 75,88 | 0,73% | - |
| 29.12.2020 | 75,34 | 75,34 | 75,32 | 75,33 | -0,23% | - |
| 28.12.2020 | 75,69 | 75,87 | 75,21 | 75,50 | -2,49% | - |
| 24.12.2020 | 74,71 | 77,43 | 74,46 | 77,43 | 4,12% | - |
| 23.12.2020 | 75,26 | 75,50 | 74,36 | 74,36 | -0,46% | - |
| 22.12.2020 | 75,12 | 75,22 | 74,49 | 74,70 | 0,63% | - |
| 21.12.2020 | 73,27 | 74,55 | 73,20 | 74,24 | 1,21% | - |
| 18.12.2020 | 74,98 | 75,55 | 73,32 | 73,35 | -2,41% | - |
| 17.12.2020 | 75,50 | 77,12 | 73,13 | 75,16 | 0,98% | - |
| 16.12.2020 | 75,22 | 75,53 | 0,00 | 74,43 | 1,20% | - |
| 15.12.2020 | 74,95 | 75,42 | 73,55 | 73,55 | -0,44% | - |
| 14.12.2020 | 74,93 | 75,10 | 72,82 | 73,88 | 0,81% | - |
| 11.12.2020 | 73,75 | 74,86 | 73,28 | 73,28 | -0,56% | - |
| 10.12.2020 | 73,39 | 73,69 | 71,66 | 73,69 | 0,83% | - |
| 09.12.2020 | 72,99 | 75,70 | 72,76 | 73,09 | -2,76% | - |
| 08.12.2020 | 72,79 | 75,16 | 72,59 | 75,16 | 2,45% | - |
| 07.12.2020 | 73,47 | 74,78 | 72,28 | 73,36 | 2,11% | - |
| 04.12.2020 | 0,00 | 74,40 | 0,00 | 71,85 | -2,15% | - |
| 03.12.2020 | 73,32 | 73,58 | 71,41 | 73,42 | -3,75% | - |
| 02.12.2020 | 73,12 | 76,28 | 0,00 | 76,28 | 0,02% | - |
| 01.12.2020 | 74,19 | 76,27 | 70,48 | 76,27 | 3,53% | - |
| 30.11.2020 | 73,60 | 75,56 | 73,59 | 73,67 | -2,01% | - |
| 27.11.2020 | 75,34 | 76,41 | 74,06 | 75,18 | -1,04% | - |
| 25.11.2020 | 75,01 | 76,01 | 74,57 | 75,97 | 1,32% | - |
| 24.11.2020 | 74,60 | 75,24 | 74,52 | 74,98 | 0,55% | - |
| 23.11.2020 | 74,58 | 74,58 | 74,56 | 74,57 | -1,42% | - |
| 20.11.2020 | 75,80 | 76,33 | 75,57 | 75,64 | 0,70% | - |
| 19.11.2020 | 75,02 | 75,41 | 74,81 | 75,12 | -0,88% | - |
| 18.11.2020 | 75,85 | 75,87 | 75,79 | 75,79 | -1,08% | - |
| 17.11.2020 | 77,25 | 77,71 | 76,39 | 76,62 | -1,50% | - |
| 16.11.2020 | 76,61 | 77,79 | 76,60 | 77,79 | 0,75% | - |
| 13.11.2020 | 77,10 | 77,44 | 76,80 | 77,21 | 0,51% | - |
| 12.11.2020 | 77,04 | 77,57 | 76,03 | 76,81 | -0,92% | - |
| 11.11.2020 | 77,56 | 78,39 | 77,15 | 77,53 | 2,26% | - |
| 10.11.2020 | 76,16 | 76,35 | 0,00 | 75,82 | 0,41% | - |
| 09.11.2020 | 0,00 | 78,87 | 0,00 | 75,51 | -0,24% | - |
| 06.11.2020 | 159,95 | 159,95 | 75,11 | 75,69 | 1,12% | - |
| 05.11.2020 | 75,17 | 76,23 | 74,74 | 74,86 | 1,95% | - |
| 04.11.2020 | 74,20 | 74,84 | 73,38 | 73,43 | -3,57% | - |
| 03.11.2020 | 76,03 | 76,93 | 0,00 | 76,14 | 1,57% | - |
| 02.11.2020 | 0,00 | 75,41 | 0,00 | 74,97 | 2,51% | - |
| 30.10.2020 | 73,92 | 74,36 | 72,51 | 73,13 | -1,55% | - |
| 29.10.2020 | 73,55 | 75,05 | 73,31 | 74,29 | -0,15% | - |
| 28.10.2020 | 75,80 | 76,03 | 74,31 | 74,40 | -1,81% | - |
| 27.10.2020 | 75,38 | 76,37 | 75,34 | 75,78 | -74,95% | - |
| 26.10.2020 | 301,62 | 302,88 | 297,61 | 302,55 | -0,19% | - |
| 23.10.2020 | 305,11 | 305,20 | 301,54 | 303,13 | 0,26% | - |
| 22.10.2020 | 302,34 | 304,30 | 300,59 | 302,34 | 1,49% | - |
| 21.10.2020 | 0,00 | 301,85 | 0,00 | 297,92 | -1,02% | - |
| 20.10.2020 | 301,37 | 304,29 | 300,56 | 300,98 | 0,46% | - |
| 19.10.2020 | 0,00 | 307,47 | 0,00 | 299,61 | -2,00% | - |
| 16.10.2020 | 302,20 | 306,20 | 301,73 | 305,73 | 2,36% | - |
| 15.10.2020 | 296,86 | 300,02 | 295,78 | 298,67 | -0,65% | - |
| 14.10.2020 | 301,74 | 302,73 | 0,00 | 300,62 | -0,33% | - |
| 13.10.2020 | 302,27 | 303,13 | 298,98 | 301,61 | -1,34% | - |
| 12.10.2020 | 304,94 | 308,23 | 303,33 | 305,70 | 1,01% | - |
| 09.10.2020 | 302,00 | 303,66 | 300,20 | 302,65 | 0,62% | - |
| 08.10.2020 | 0,00 | 301,95 | 0,00 | 300,80 | 1,06% | - |
| 07.10.2020 | 291,92 | 297,74 | 0,00 | 297,65 | 2,25% | - |
| 06.10.2020 | 291,07 | 291,09 | 291,00 | 291,09 | 1,15% | - |
| 05.10.2020 | 283,57 | 288,94 | 283,48 | 287,79 | 2,28% | - |